/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $30, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 4M, 18. Option=Weekly,

Total: 88 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.69B479.994.53M1.17480.581.724.56-1.075.48-1.07
2MBLY61.81.50MTechnologyApplication Software0.030.05%61.7661.7361.8233.6961.9513.70B92.965.93M0.25134.350.2720.11-0.110.28-0.24
3ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.45M0.5521.411.1822.21-0.43.81-1.14
4MSFT69.9619.83MTechnologyBusiness Software & Services0.340.49%69.8069.5270.2248.0370.22540.13B1387.1622.36M0.8930.871.2623.64-0.374.2-0.37
5CTSH66.792.56MTechnologyBusiness Software & Services-0.09-0.13%67.1366.7067.1345.4467.1339.34B170.944.20M0.6124.31.4822.49-0.5111.02-0.51
6QCOM57.528.26MTechnologyCommunication Equipment-0.36-0.62%57.6657.3757.9850.8471.6284.98B475.2210.86M0.7619.171.7220.26-3.968.73-3.96
7WDC90.012.94MTechnologyData Storage Devices0.740.83%89.0288.3090.0741.6491.0026.21B264.64.19M0.702.3424.27-0.886.99-0.88
8STX42.533.27MTechnologyData Storage Devices-0.58-1.35%42.6742.2043.0020.7650.9612.62B139.194.80M0.6817.51.9420.78-2.052.06-3.47
9IBM152.492.44MTechnologyInformation Technology Services-0.71-0.46%152.85152.06153.00142.50182.79143.26B372.614.42M0.5512.541.2120.83-0.811.8-4.94
10FB152.1315.00MTechnologyInternet Information Providers0.170.11%152.23151.15152.25108.23153.60440.90B2281.3715.94M0.9438.681.4223.31-0.35.34-0.96
11YHOO50.676.05MTechnologyInternet Information Providers0.070.14%50.5050.3250.7435.0551.2348.55B306.537.25M0.831.7621.54-0.86.14-1.09
12JD40.996.78MTechnologyInternet Information Providers-0.03-0.07%40.9340.6241.1019.5141.9758.18B277.928.52M0.803.3723.07-2.3418.78-2.34
13ATVI58.287.02MTechnologyMultimedia & Graphics Software-0.94-1.59%59.1658.0159.2035.1260.1343.92B409.086.26M1.1242.762.4524.52-3.0811.39-3.08
14CSCO31.516.40MTechnologyNetworking & Communication Devices0.060.19%31.5131.3631.5927.1334.60157.50B516.719.80M0.8315.992.121.12-1.53.72-8.96
15TXN81.122.81MTechnologySemiconductor - Broad Line0.330.41%80.8680.3281.1858.6182.9280.82B228.134.72M0.6021.591.422.1-0.073.47-1.46
16INTC36.2611.15MTechnologySemiconductor - Broad Line0.000%36.2636.1336.3330.4438.45170.75B404.1422.36M0.5015.71.4522.49-0.363.54-2.45
17NVDA141.8419.48MTechnologySemiconductor - Specialized3.582.59%137.93137.11145.2844.57145.2884.39B2762.8316.61M1.1747.615.2224.52-2.3738.64-2.37
18AMAT45.56.63MTechnologySemiconductor Equipment & Materials0.481.07%44.8744.7545.5022.1745.7448.90B301.828.87M0.7518.822.3624.31011.38-0.52
19VZ45.326.00MTechnologyTelecom Services - Domestic0.010.02%45.2545.2445.4444.4656.95184.88B271.9215.05M0.4015.161.1321.05-0.571.93-3.04
20T38.1213.73MTechnologyTelecom Services - Domestic-0.11-0.29%38.2138.0138.2536.1043.89234.36B523.2319.53M0.7018.641.3420.29-0.781.79-3.98
21NFLX162.434.83MServicesCATV Systems-0.62-0.38%162.84161.12163.0584.50164.1069.91B785.235.86M0.83377.741.8523.84-1.027.14-1.02
22KSS38.731.98MServicesDepartment Stores-0.14-0.36%38.9638.3739.1334.1059.676.58B76.84.60M0.4311.223.5423.78-1.078.79-8.07
23WMT78.136.13MServicesDiscount, Variety Stores-0.18-0.23%78.3777.7978.5465.2879.44237.12B478.618.01M0.7617.741.2420.44-1.14.23-1.65
24TGT54.43.74MServicesDiscount, Variety Stores0.200.37%54.3553.9354.5552.7279.3330.01B203.368.38M0.4511.152.0621.19-2.981.19-7.25
25BBY58.9714.90MServicesElectronics Stores-2.28-3.72%60.4158.8860.8828.7661.9518.23B878.44.91M3.0415.863.02217.26-4.8117.26-4.81
26DIS108.416.24MServicesEntertainment - Diversified1.141.06%107.71107.48108.4990.32116.10169.65B676.136.14M1.0218.911.5621.53-0.073.02-6.23
27CMCSA40.9118.19MServicesEntertainment - Diversified0.571.41%40.2140.2140.9930.0240.99194.42B744.1316.43M1.1121.71.7625.55-0.27.94-0.2
28VIAB35.134.71MServicesEntertainment - Diversified0.210.6%34.9234.4035.1933.4446.7214.11B165.624.70M1.0011.614.1723.17-1.685.05-20.38
29WFM35.122.53MServicesGrocery Stores-0.20-0.57%35.2935.0335.5527.6738.2911.22B88.845.75M0.4427.96220.26-3.650.26-8.28
30HD154.94.28MServicesHome Improvement Stores-1.56-1%156.10154.64156.42119.20160.86185.19B663.694.07M1.0523.181.1221.05-1.341.05-3.71
31LOW80.914.57MServicesHome Improvement Stores-0.42-0.52%81.2680.5681.4864.8786.2569.02B369.895.38M0.8525.371.6323.2-4.723.2-6.19
32UAL81.252.54MServicesMajor Airlines-0.16-0.2%81.1780.7481.9637.4181.9625.16B206.164.37M0.5812.712.5823.67-0.8715.67-0.87
33DAL50.85.78MServicesMajor Airlines0.400.79%50.3150.3150.9532.6052.7636.98B293.558.58M0.679.372.225.15-0.2911.89-0.29
34AAL48.745.98MServicesMajor Airlines0.721.5%47.7947.7348.8224.8550.6424.01B291.436.94M0.8611.692.9827.52-0.1616.02-0.16
35LUV60.674.93MServicesRegional Airlines-0.25-0.41%60.8560.5061.1535.4261.1936.68B2995.03M0.9818.22.0824.14-0.858.01-0.85
36MGM31.823.61MServicesResorts & Casinos0.220.7%31.5731.5331.9621.3132.2818.29B114.948.76M0.4114.792.1822.45-0.445.43-1.43
37SBUX63.36.10MServicesSpecialty Eateries0.400.64%63.0162.9763.4250.8463.4291.66B3868.90M0.6931.311.3224.01-0.197.53-0.19
38BABA123.997.56MServicesSpecialty Retail, Other0.360.29%123.93123.10124.6573.30126.40313.69B937.2310.16M0.7450.362.3321.67-1.348.76-1.91
39EBAY34.96.62MServicesSpecialty Retail, Other-0.32-0.91%35.2634.6635.2622.3035.3037.77B231.138.48M0.785.031.8723.71-1.135.79-1.13
40CAT105.662.89MIndustrial GoodsFarm & Construction Machinery0.640.61%105.00104.62105.7170.53105.9862.24B305.795.62M0.511.8123.78-0.258.1-0.25
41GILD64.54.02MHealthcareBiotechnology-0.06-0.09%64.3764.3164.7563.8888.8584.28B259.417.80M0.526.821.4220.59-0.510.97-6.74
42JNJ126.924.01MHealthcareDrug Manufacturers - Major-0.61-0.48%127.23126.83127.67109.32129.00341.90B508.346.06M0.6621.330.9420.47-0.963.74-1.13
43ABBV66.064.08MHealthcareDrug Manufacturers - Major-0.26-0.39%66.1465.8566.4155.0668.12105.14B269.725.81M0.7017.121.4421.94-0.772.24-1.99
44MRK64.923.69MHealthcareDrug Manufacturers - Major-0.12-0.18%65.0064.8265.2155.1066.80177.57B239.288.91M0.4141.381.422.12-0.444.54-0.51
45BMY53.974.97MHealthcareDrug Manufacturers - Major-0.42-0.77%54.3753.9054.8246.0177.1288.91B268.138.99M0.5518.751.4920.94-1.551.22-5.03
46AZN33.852.56MHealthcareDrug Manufacturers - Major-0.49-1.43%34.1333.8134.1925.5535.0485.71B86.54.30M0.5925.361.8620.12-1.612.05-2.42
47PFE32.1411.70MHealthcareDrug Manufacturers - Major-0.02-0.06%32.1832.1032.2929.8337.39191.81B376.0121.94M0.5327.051.1220.53-1.110.53-5.44
48MYL39.723.97MHealthcareDrugs - Generic-0.11-0.28%39.7539.4339.9933.6050.4021.29B157.855.74M0.6939.682.7124.03-0.958.55-0.95
49CVS76.643.61MHealthcareHealth Care Plans0.690.91%76.0075.9376.6569.3098.6778.08B276.96.42M0.5615.981.8521.27-1.531.27-8
50ESRX59.762.31MHealthcareHealth Care Plans-0.33-0.55%60.0559.5760.3357.8080.0235.47B138.165.14M0.4510.831.7320.32-1.321.05-5.34
51MDT85.094.80MHealthcareMedical Appliances & Equipment-0.49-0.57%85.5884.6085.8269.3589.27116.49B408.164.23M1.1329.441.3922.2-1.064.4-1.06
52ABT44.718.62MHealthcareMedical Appliances & Equipment0.761.73%43.9243.8344.8536.7645.8477.58B385.586.55M1.3246.521.2423.74-0.314.27-0.42
53BK47.413.55MFinancialAsset Management0.030.06%47.1647.1047.5935.7249.5449.30B168.434.72M0.7514.582.9321.98-0.382.93-1.06
54BX32.584.35MFinancialAsset Management0.110.34%32.4732.3732.6522.4533.0121.07B141.695.02M0.8716.092.0723.92-1.312.23-1.3
55V94.674.13MFinancialCredit Services-0.37-0.39%95.0094.3995.1273.2595.38218.35B391.367.66M0.5447.241.0222.42-0.743.87-0.74
56PYPL51.194.78MFinancialCredit Services0.260.51%51.0450.8951.3934.0051.3961.49B244.736.72M0.7143.751.5923.73-0.398.18-0.39
57MS42.845.35MFinancialInvestment Brokerage - National0.210.49%42.4542.4442.9723.1147.3379.24B229.0410.75M0.5012.712.0423.65-0.35.96-2.77
58SCHW39.524.33MFinancialInvestment Brokerage - National0.110.28%39.3039.1239.6323.8343.6552.84B170.968.02M0.5428.032.0323.65-0.284.77-3.18
59MET51.053.28MFinancialLife Insurance-0.14-0.27%51.1250.9651.2936.1758.0954.93B167.385.69M0.581.722.08-0.742.99-4.83
60JPM85.368.11MFinancialMoney Center Banks0.010.01%85.1185.0285.5657.0593.98303.23B692.5715.05M0.5413.141.3921.37-0.842.4-3.1
61C62.0710.85MFinancialMoney Center Banks0.120.19%61.8761.6562.3338.3162.69170.89B673.4817.05M0.6412.511.8322.22-0.995.33-0.99
62WFC52.4114.25MFinancialMoney Center Banks-0.37-0.7%52.6352.3752.8143.5559.99261.91B746.7218.47M0.7713.11.6720.08-2.241.47-5.74
63AIG63.558.82MFinancialProperty & Casualty Insurance0.430.68%63.0062.9163.9048.4167.4758.83B560.327.30M1.21129.171.4523.89-0.554.32-0.55
64USB51.446.72MFinancialRegional - Midwest Banks-0.33-0.64%51.6151.3851.8138.4756.6186.69B345.776.70M1.0015.581.4721.12-1.472.67-2.59
65TSLA325.147.80MConsumer GoodsAuto Manufacturers - Major8.312.62%317.28316.31325.49178.19327.6653.41B2536.815.81M1.343.2927.14-0.1111.82-0.77
66GM33.0716.81MConsumer GoodsAuto Manufacturers - Major0.471.44%32.3632.2433.0727.3438.5549.91B556.0314.99M1.125.122.2923.6-1.23.6-4.56
67KO45.3911.34MConsumer GoodsBeverages - Soft Drinks-0.02-0.04%45.3545.3345.5639.8846.01193.93B514.7912.86M0.8831.940.9623.61-0.375.31-0.37
68PM119.832.24MConsumer GoodsCigarettes0.350.29%119.25118.96119.8886.78119.88186.11B268.794.31M0.5226.521.2324.32-0.048.99-0.04
69MO74.415.68MConsumer GoodsCigarettes0.270.36%74.0873.9074.4760.8276.54144.28B422.726.15M0.9210.071.1924.8-0.296.62-0.29
70MDLZ46.446.81MConsumer GoodsConfectioners-0.09-0.19%46.7046.4046.8340.5046.8370.46B316.287.31M0.9341.951.5326.861.226.861.22
71AAPL153.6121.93MConsumer GoodsElectronic Equipment-0.26-0.17%154.00153.31154.2491.50156.65800.90B3368.324.81M0.8818.021.6420.62-0.836.47-1.94
72PG87.254.34MConsumer GoodsPersonal Products0.390.45%86.9386.8287.3880.7492.00223.15B378.417.52M0.5816.040.7421.48-0.152.02-0.4
73NKE52.595.92MConsumer GoodsTextile - Apparel Footwear & Accessories0.240.46%52.3552.2352.7649.0160.3386.81B311.49.47M0.6321.941.6122.32-0.323.5-5.16
74DOW61.063.12MBasic MaterialsChemicals - Major Diversified0.410.68%60.4660.4461.1547.5165.4274.60B190.725.84M0.5415.041.9821.13-1.362.99-3.42
75NEM34.114.57MBasic MaterialsGold0.682.03%33.7233.6034.2830.1946.0718.19B155.736.15M0.742.3224.25-0.56.2-2.01
76OXY614.68MBasic MaterialsIndependent Oil & Gas0.290.48%60.8560.7161.5357.2078.4846.64B285.25.11M0.912.221.28-1.286.64-1.8
77APC51.846.21MBasic MaterialsIndependent Oil & Gas-0.23-0.44%51.7150.7051.9448.6773.3329.05B321.695.00M1.242.8822.25-4.392.25-9.75
78HES48.143.14MBasic MaterialsIndependent Oil & Gas0.340.71%47.9547.0848.2145.1265.5615.11B151.314.00M0.793.0822.25-4.866.29-6.09
79COP45.3510.76MBasic MaterialsIndependent Oil & Gas0.300.67%45.3344.6845.4038.8053.1756.10B487.927.91M1.362.6821.5-5.321.5-6.17
80DVN35.823.72MBasic MaterialsIndependent Oil & Gas0.090.25%35.6135.2235.8932.8150.6918.83B133.244.66M0.8060.813.0921.7-7.661.7-9.82
81CVX104.723.75MBasic MaterialsMajor Integrated Oil & Gas-0.39-0.37%105.05104.60105.2997.53119.00198.40B392.966.04M0.6267.961.4620.11-2.210.85-2.78
82XOM81.558.23MBasic MaterialsMajor Integrated Oil & Gas-0.20-0.24%81.6180.8381.8080.3095.55345.55B670.9211.50M0.7234.020.9820.89-1.620.89-2.02
83BP36.413.57MBasic MaterialsMajor Integrated Oil & Gas0.010.03%36.4636.3136.5330.6638.68119.33B129.966.45M0.5554.181.4220.36-2.16.43-2.1
84SLB70.098.96MBasic MaterialsOil & Gas Equipment & Services0.701.01%69.5069.0070.3568.9487.8497.39B628.067.13M1.261.9121.67-3.161.67-4.25
85HAL45.769.94MBasic MaterialsOil & Gas Equipment & Services0.350.77%45.4345.2546.0440.1258.7839.71B454.88.90M1.122.7821.69-5.34.71-5.3
86VLO62.453.72MBasic MaterialsOil & Gas Refining & Marketing-0.74-1.17%63.1962.1363.5046.8871.4027.93B232.244.29M0.8713.661.7520.52-3.340.52-7.01
87MPC52.823.84MBasic MaterialsOil & Gas Refining & Marketing0.370.71%52.4252.2452.8732.0254.5927.40B203.024.46M0.8623.292.6221.11-2.026.99-2.02
88MOMO39.147.55M0.731.9%38.4738.4140.148.8845.957.63B295.546.40M1.1836.246.6227.26-14.827.26-14.82

Total: 88 #1 | First   <<<  [1]  >>> Last