/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $30, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 3M, 18. Option=Weekly,

Total: 112 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE54.562.04MUtilitiesGas Utilities0.290.53%54.7553.9655.7545.4159.4721.05B111.233.00M0.6834.7022.0123.33-2.133.33-4.41
2CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
3ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
4MSFT83.04517.35MTechnologyBusiness Software & Services-0.14-0.16%83.6882.8883.7657.2886.20643.68B1440.719.54M0.8930.841.5125.45-3.6610.79-3.66
5QCOM52.9710.84MTechnologyCommunication Equipment1.963.84%51.4750.5152.9748.9270.5376.53B574.248.07M1.3419.8562.2625.9-3.295.9-3.29
6WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
7STX36.982.27MTechnologyData Storage Devices0.010.03%37.3836.6637.6330.6050.9610.78B83.895.35M0.4214.523.6922.38-4.2511.55-9.58
8GLW31.63.86MTechnologyDiversified Electronics0.290.93%31.5531.3731.7522.2332.3128.63B122.075.66M0.6814.161.7421.35-1.137.05-2.2
9IBM154.152.39MTechnologyInformation Technology Services0.090.06%154.10153.83154.90139.13182.79143.42B368.474.37M0.5512.8721.7420.94-0.635.45-5.14
10FB182.3523.60MTechnologyInternet Information Providers2.291.27%182.36180.57182.69113.55182.69529.93B4304.0114.25M1.6640.841.5127.02-0.198.16-0.19
11TRIP37.982.04MTechnologyInternet Information Providers0.481.28%37.7637.6738.4735.3465.565.28B77.323.12M0.6557.563.6125.85-1.275.85-13.7
12ATVI65.24.06MTechnologyMultimedia & Graphics Software-0.29-0.44%65.6964.2565.7835.1266.5849.04B264.815.83M0.7043.8592.3325.37-1.268.02-1.26
13CSCO34.643915.86MTechnologyNetworking & Communication Devices0.491.45%34.2934.2834.7529.1234.73171.02B549.519.34M0.8218.17671.2722.44-0.314.44-0.31
14SYMC32.2657.56MTechnologySecurity Software & Services-0.24-0.72%32.2031.7732.7222.7634.2019.56B243.966.14M1.232.2221.91-2.083.38-4.88
15TXN96.463.01MTechnologySemiconductor - Broad Line-0.23-0.24%96.9795.7797.2566.8097.5695.98B290.634.08M0.7424.251.4220.78-1.137.05-1.13
16INTC46.637.43MTechnologySemiconductor - Broad Line1.112.44%45.9745.5946.7133.2346.09215.36B1744.324.03M1.5617.492.24214.47-0.2419.55-0.24
17NVDA206.9211.28MTechnologySemiconductor - Specialized0.110.05%209.35204.60209.9766.57209.97125.72B2334.6515.61M0.7260.262.4726.76-1.4515.6-1.45
18AMAT55.73068.20MTechnologySemiconductor Equipment & Materials-0.70-1.24%57.0055.2057.3428.0257.3460.97B457.0410.25M0.8020.32352.3420.96-2.819.77-2.81
19MU44.4434.06MTechnologySemiconductor- Memory Chips0.130.29%44.7943.7845.3316.4545.3349.99B1513.7632.43M1.0510.223.46210.99-1.9614.51-1.96
20VZ47.818.28MTechnologyTelecom Services - Domestic-0.06-0.13%48.1547.5648.1742.8054.83195.28B396.114.19M0.5812.311.8520.82-3.280.82-6.58
21T33.4931.30MTechnologyTelecom Services - Domestic-0.16-0.48%33.8633.2933.9433.3343.03206.30B1048.327.58M1.1415.792.3120.6-2.450.6-15.85
22TMUS59.6152.49MTechnologyWireless Communications-0.16-0.26%60.1459.3660.4048.7668.8849.76B148.733.54M0.7125.3693.0520.68-5.490.68-5.49
23AMZN1099.093.15MServicesCatalog & Mail Order Houses-6.19-0.56%1,105.401,096.741,108.97710.101,122.79530.84B3461.833.38M0.93281.0412.23213.48-2.1114.19-2.11
24NFLX197.564.44MServicesCATV Systems1.130.58%197.24196.00199.20110.68204.3885.01B877.937.02M0.63196.392.4221.79-1.767.08-3.34
25KSS42.1052.31MServicesDepartment Stores0.350.83%41.9541.5242.8135.1659.677.20B97.243.92M0.5910.932.7622.07-6.222.07-7.42
26COST162.971.60MServicesDiscount, Variety Stores1.891.17%161.97161.29163.25142.11183.1870.94B260.323.35M0.4826.691.7522.19-0.355.75-2.48
27WMT88.224.61MServicesDiscount, Variety Stores0.911.04%87.0787.0088.3965.2889.11262.20B406.698.67M0.5321.08971.9622.12-112.74-1
28TGT59.0453.51MServicesDiscount, Variety Stores0.010.01%58.8058.6259.4248.5679.3332.37B207.096.60M0.5311.972.4720.73-5.785.87-7.19
29WBA67.27.73MServicesDrug Stores0.931.4%65.3465.1767.8063.8288.0070.94B519.696.79M1.1416.743.0525.3-4.365.3-12.81
30BBY56.281.73MServicesElectronics Stores0.300.54%56.1855.5156.3637.1063.3216.83B97.214.57M0.3814.88262.2323.74-0.344.18-5.35
31DIS99.135.39MServicesEntertainment - Diversified1.321.35%98.1398.0099.4691.69116.10152.40B534.678.09M0.6717.511.2322.31-0.352.41-1.83
32TWX98.536.59MServicesEntertainment - Diversified0.240.24%98.6297.7899.1485.22103.9076.99B649.374.17M1.5818.371.0120.98-1.120.98-5.17
33CBS56.376.01MServicesEntertainment - Diversified0.250.45%56.2155.7456.7155.0370.1022.46B338.773.33M1.80142.322.2421.55-2.831.55-6.49
34CMCSA36.07514.22MServicesEntertainment - Diversified0.050.13%36.2535.9436.4230.0242.18171.33B513.1223.01M0.6218.312.3922.08-3.022.31-6.98
35WFM41.99760.07KServicesGrocery Stores-41.99-100%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
36HD165.242.29MServicesHome Improvement Stores-0.54-0.33%166.42165.19166.74119.82167.94195.97B378.434.55M0.5023.931.0320.22-1.612.31-1.61
37LOW80.133.00MServicesHome Improvement Stores0.180.23%79.6279.4280.5064.8786.2566.87B240.536.24M0.4822.81.4520.92-2.850.92-3.15
38UAL58.713.78MServicesMajor Airlines0.230.39%58.2058.1158.9455.7583.0417.80B221.775.35M0.718.08623.2221.03-4.271.15-15.67
39DAL50.664.41MServicesMajor Airlines0.631.26%50.1949.9550.9341.7255.7536.12B223.57.56M0.5810.142.3821.44-5.521.44-6.29
40AAL47.95593.44MServicesMajor Airlines1.142.43%48.0047.3748.2039.2154.4823.36B165.055.74M0.6011.91322.49-9.842.49-10.76
41UNP117.0952.24MServicesRailroads1.301.13%116.59116.09117.2487.74119.7193.52B262.323.37M0.6621.1911.9325.66-2.187.71-2.18
42LUV54.0453.43MServicesRegional Airlines0.190.34%54.0353.5454.4639.4364.3932.40B185.475.60M0.6116.62.5820.94-7.960.94-9.76
43MGM30.896.88MServicesResorts & Casinos-0.46-1.47%31.9030.8231.9825.1534.6518.19B212.58.17M0.8418.722.6121.08-3.414.61-3.41
44MCD166.761.64MServicesRestaurants-0.15-0.09%165.72165.57167.99110.83167.90135.40B273.073.37M0.4927.361.2421.84-0.736.01-0.73
45SBUX55.1455.31MServicesSpecialty Eateries0.310.56%55.1054.9455.5950.8464.8779.90B293.049.21M0.5827.9331.6621.37-1.092.77-2.28
46BABA187.17423.68MServicesSpecialty Retail, Other2.281.24%187.88183.58188.8886.01188.88479.37B4432.9318.06M1.3163.622.4211.03-0.911.03-0.9
47EBAY37.5755.35MServicesSpecialty Retail, Other-0.07-0.17%37.8537.4438.0927.2839.2840.71B200.988.05M0.665.711.9722.58-1.353.83-4.34
48BA258.22.01MIndustrial GoodsAerospace/Defense Products & Services0.220.09%258.29256.24259.41138.80267.21152.91B518.813.54M0.5722.661.5721.12-1.241.45-3.37
49UTX120.412.08MIndustrial GoodsAerospace/Defense Products & Services0.650.54%120.55119.93121.00100.52124.7995.88B250.753.61M0.5818.281.121.31-0.492.54-2.33
50CAT136.2653.02MIndustrial GoodsFarm & Construction Machinery0.470.34%135.67135.43137.3080.33140.4480.91B411.73.43M0.88764.861.6320.88-1.548.2-2.97
51DHI44.772.58MIndustrial GoodsResidential Construction0.561.27%44.4644.3744.9226.6944.6916.68B115.713.77M0.6916.71.5723.35-0.3310.49-0.33
52PHM30.4355.17MIndustrial GoodsResidential Construction0.210.68%30.3530.0730.6217.6930.439.16B157.414.25M1.2216.82.0223.87-0.614.07-0.6
53CELG100.747.02MHealthcareBiotechnology-0.23-0.23%101.89100.04102.3094.55147.1779.53B707.45.89M1.1931.484.8726.55-1.726.55-29.55
54GILD74.877.07MHealthcareBiotechnology-0.09-0.12%74.6974.2275.8563.7686.2798.83B529.149.60M0.748.2192.4222.9-5.822.9-10.37
55JNJ140.0543.15MHealthcareDrug Manufacturers - Major0.640.46%139.83139.34140.59109.32144.35375.36B441.235.34M0.5924.321.5220.77-2.575.81-2.98
56ABBV93.024.99MHealthcareDrug Manufacturers - Major2.773.07%90.7890.2793.3455.8598.26145.11B463.746.63M0.7522.393.0629.13-2.059.13-5.33
57LLY82.962.49MHealthcareDrug Manufacturers - Major1.021.24%82.1782.0083.8264.1889.0986.96B206.933.47M0.7235.671.6921.52-2.531.52-6.88
58BMY62.1753.49MHealthcareDrug Manufacturers - Major0.520.84%61.8661.4962.3146.0166.10101.43B216.875.98M0.5822.592.123.99-1.73.99-5.94
59MRK55.4213.14MHealthcareDrug Manufacturers - Major0.330.6%55.5455.3755.8054.4166.80151.78B728.498.68M1.5130.13221.86-11.61.86-14.61
60GSK36.314.08MHealthcareDrug Manufacturers - Major-0.12-0.33%36.5536.2436.6836.1644.5389.01B148.233.92M1.0435.431.5820.41-2.910.41-11.95
61PFE35.35512.13MHealthcareDrug Manufacturers - Major0.300.84%35.0134.9035.7329.8336.78210.27B428.7317.23M0.7025.8631.523.68-2.393.68-3.87
62AZN34.593.46MHealthcareDrug Manufacturers - Major0.090.26%34.5034.4834.7925.5535.6087.35B119.564.32M0.8022.631.2523.72-0.573.72-1
63AGN185.74810.37MHealthcareDrugs - Generic8.524.81%176.59169.64188.36169.64256.8058.23B1925.583.14M3.315.3073.8329.5-1.399.5-12.04
64MYL36.914.27MHealthcareDrugs - Generic1.203.36%35.6335.3037.2529.3945.8719.43B157.497.49M0.5729.32.9826.31-6.986.31-6.98
65CVS69.37.10MHealthcareHealth Care Plans0.771.12%68.8268.1969.5368.0185.4970.21B492.116.56M1.0813.763.2521.9-9.381.9-14.38
66ESRX62.4852.38MHealthcareHealth Care Plans1.201.95%61.8161.5262.5955.8077.5035.92B148.843.64M0.6510.793.3926.67-0.1711.98-2.66
67MDT80.4954.01MHealthcareMedical Appliances & Equipment-0.03-0.03%80.4280.0181.1669.3589.72109.30B322.635.24M0.7727.161.6122.07-1.465.21-1.46
68ABT54.245.46MHealthcareMedical Appliances & Equipment0.010.02%53.8953.6154.5737.3856.6994.46B296.375.41M1.0176.151.4221.18-2.61.18-4.32
69BK51.642.84MFinancialAsset Management0.190.37%51.6751.5652.0842.7355.2953.68B146.753.84M0.7415.411.7120.49-1.790.53-6.6
70BX32.8853.96MFinancialAsset Management-0.41-1.22%33.4132.7233.5023.3335.0921.71B130.343.23M1.2315.04082.0321.15-4.291.15-6.23
71MA149.13.74MFinancialCredit Services0.330.22%149.95148.92151.4999.51152.00160.17B557.083.18M1.1837.321.3922.08-1.914.68-1.91
72V111.0854.92MFinancialCredit Services1.111.01%110.50110.42111.4075.17111.00253.70B546.876.71M0.7341.261.2622.23-0.285.64-0.28
73AXP95.811.64MFinancialCredit Services0.290.3%96.2995.4496.5765.0396.4785.26B157.463.21M0.5119.78131.3921.95-0.796.41-0.79
74PYPL72.355.00MFinancialCredit Services-0.21-0.29%72.7871.6972.9938.0672.9987.42B361.478.91M0.5658.632.2822.58-0.8812.66-0.88
75SYF32.751.96MFinancialCredit Services0.130.4%32.7132.5432.9526.0138.0626.19B64.36.29M0.3112.372.3920.99-1.067.8-3.9
76MS49.6756.03MFinancialInvestment Brokerage - National-0.33-0.65%50.2249.5050.5532.5651.5291.40B299.347.94M0.7614.011.9420.35-3.264.14-3.58
77SCHW44.3254.90MFinancialInvestment Brokerage - National-0.52-1.15%45.0944.2045.3230.6646.2160.56B217.316.30M0.7828.812.2120.28-2.885.04-4.08
78MET53.753.30MFinancialLife Insurance0.170.32%53.9953.5254.1540.5354.3957.50B177.195.23M0.63636.4121.1920.43-1.182.97-1.18
79JPM101.116.53MFinancialMoney Center Banks0.500.5%101.10100.73101.7067.64102.42359.13B660.7311.74M0.5614.641.3520.54-1.286.48-1.28
80C74.098.23MFinancialMoney Center Banks0.590.8%73.9973.8174.5247.7076.14196.90B609.9315.47M0.5314.371.6421.48-0.584.48-2.69
81WFC56.3258.88MFinancialMoney Center Banks0.190.33%56.3256.2856.8444.4959.99280.05B500.3117.61M0.5014.681.6422.17-0.916.6-0.91
82AIG64.812.17MFinancialProperty & Casualty Insurance0.200.31%64.9264.5165.0957.3567.4758.72B140.645.09M0.431.3621.31-0.986.25-1.13
83USB54.5653.50MFinancialRegional - Midwest Banks0.190.34%54.5854.2654.7443.8356.6191.43B190.865.21M0.6716.511.2521.12-0.474.27-0.47
84TSLA321.96.03MConsumer GoodsAuto Manufacturers - Major-9.63-2.9%332.25320.26332.61178.19389.6154.52B1941.255.71M1.062.9921.65-3.221.65-11.32
85GM43.1312.53MConsumer GoodsAuto Manufacturers - Major0.150.35%42.7241.9043.3730.2146.7663.04B540.3412.73M0.987.522.4922.94-5.52.94-7.76
86PEP110.152.06MConsumer GoodsBeverages - Soft Drinks-0.08-0.07%109.76109.61110.6898.50119.39156.66B226.753.57M0.5822.771.0620.72-0.980.89-3.06
87KO45.885.07MConsumer GoodsBeverages - Soft Drinks-0.10-0.22%45.7545.6346.0939.8846.98195.99B232.619.21M0.5548.52120.55-1.861.33-1.94
88PM104.022.79MConsumer GoodsCigarettes-0.62-0.59%104.78103.95105.0086.78123.55161.87B290.083.73M0.7523.091.5520.07-3.550.07-9.77
89MO64.7614.08MConsumer GoodsCigarettes0.540.84%64.5664.3465.0360.0177.79124.83B264.127.49M0.548.5391.7221.73-1.793.92-1.79
90MDLZ41.2855.80MConsumer GoodsConfectioners-0.15-0.35%41.8541.2641.8839.1947.2362.87B239.618.77M0.6636.681.7725.35-2.845.35-2.84
91AAPL166.6328.78MConsumer GoodsElectronic Equipment-2.41-1.43%169.87165.61169.94104.08169.94870.08B4796.4328.38M1.0119.12471.726.28-1.958.17-1.95
92PG87.133.72MConsumer GoodsPersonal Products0.790.91%86.3386.1187.1481.1894.67221.29B323.736.91M0.5415.521.4421.64-0.731.64-6.82
93CL70.772.45MConsumer GoodsPersonal Products0.320.45%70.7270.3970.9063.4377.2762.28B173.493.04M0.8126.281.6622.49-1.942.49-7
94NKE55.15.73MConsumer GoodsTextile - Apparel Footwear & Accessories0.110.2%55.4254.8555.5049.0160.5390.01B315.489.76M0.5923.49221.06-3.769.43-3.76
95COH39.92.97MConsumer GoodsTextile - Apparel Footwear & Accessories-0.38-0.94%40.1239.8840.3634.1648.8511.28B118.583.66M0.8119.091.9320.45-2.563.1-2.56
96CF38.063.38MBasic MaterialsAgricultural Chemicals0.080.21%38.2537.5838.5022.1838.288.90B128.544.00M0.842.9523.93-1.1412.17-1.14
97DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
98NEM35.822.89MBasic MaterialsGold-0.34-0.94%36.3635.5936.4630.1939.6219.35B103.544.60M0.632.3722.14-3.682.14-7.8
99OXY65.644.39MBasic MaterialsIndependent Oil & Gas1.071.66%65.1665.0765.7757.2073.5150.08B288.453.59M1.23461.271.4823.13-0.23.13-0.91
100COP51.9254.79MBasic MaterialsIndependent Oil & Gas0.781.52%51.8151.4352.2842.2653.1763.50B248.616.04M0.792.1224.29-0.686.62-0.68
101APC49.637.21MBasic MaterialsIndependent Oil & Gas0.260.53%49.6449.1651.0239.9673.3328.26B357.745.02M1.432.6226.18-2.726.18-2.72
102HES44.2253.65MBasic MaterialsIndependent Oil & Gas0.070.15%44.7043.7545.9937.2565.5614.41B161.554.01M0.913.7229.85-3.849.85-5.48
103APA42.0852.60MBasic MaterialsIndependent Oil & Gas0.721.73%41.7741.5242.6938.1469.0016.17B109.633.67M0.713.3428.19-1.428.19-8.43
104DVN38.7757.69MBasic MaterialsIndependent Oil & Gas1.885.08%37.7537.5939.3428.7950.6920.10B298.324.19M1.848.652.66214.14-1.4414.14-1.44
105CVX115.723.87MBasic MaterialsMajor Integrated Oil & Gas-0.17-0.15%116.30115.35116.97100.95120.89220.82B447.675.10M0.7637.791.4722.8-2.762.8-4.28
106XOM83.786.08MBasic MaterialsMajor Integrated Oil & Gas0.430.52%83.3983.2683.9476.0593.22354.92B509.079.41M0.6530.19670.8622.16-0.552.97-0.55
107BP40.7556.16MBasic MaterialsMajor Integrated Oil & Gas0.090.21%40.9940.6541.2032.5341.06134.62B251.074.65M1.3235.81.325.61-1.087.02-1.08
108SLB64.299.62MBasic MaterialsOil & Gas Equipment & Services0.290.45%64.6263.9964.9661.4087.8489.59B618.586.97M1.38509.531.9922.24-1.034.71-7.07
109HAL43.155.60MBasic MaterialsOil & Gas Equipment & Services0.410.96%43.1543.0443.9338.1858.7838.23B241.598.22M0.682.3225.35-1.785.35-5.93
110NOV34.0653.64MBasic MaterialsOil & Gas Equipment & Services-0.13-0.37%34.4933.8634.9929.9043.6313.24B124.113.09M1.182.5126.42-2.646.42-5.95
111VLO80.6653.13MBasic MaterialsOil & Gas Refining & Marketing1.782.25%79.3279.0780.8657.4080.5435.49B252.23.69M0.8519.831.4126.36-0.246.36-0.24
112MPC60.8654.61MBasic MaterialsOil & Gas Refining & Marketing1.131.88%60.2460.0761.9040.0161.6831.16B280.564.01M1.1536.7052.1228.94-1.679.31-1.67

Total: 112 #1 | First   <<<  [1]  >>> Last