/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $30, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 3M, 18. Option=Weekly,

Total: 114 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE54.72.77MUtilitiesGas Utilities-0.36-0.65%55.0454.2055.0645.4159.4720.79B151.284.95M0.5634.271.7920.92-3.364.33-4.19
2CRM94.942.25MTechnologyApplication Software0.080.08%94.7994.5695.3566.4398.2268.23B214.014.02M0.561.4920.95-1.322.64-3.34
3ORCL48.1615.34MTechnologyApplication Software0.190.4%47.9247.9248.4237.6253.14199.22B738.7914.46M1.0621.791.8420.99-1.830.99-9.37
4MSFT74.4114.10MTechnologyBusiness Software & Services0.200.27%73.9973.8574.5156.3275.97573.12B1048.8421.25M0.6627.461.4220.76-2.053.28-2.05
5CTSH72.063.57MTechnologyBusiness Software & Services0.200.28%71.9671.9172.4745.4473.0042.56B257.133.12M1.1423.121.1120.35-1.074.07-1.29
6QCOM52.094.11MTechnologyCommunication Equipment0.060.12%51.8251.7852.2348.9271.6276.89B213.838.44M0.4919.951.6621.18-0.826.48-1.29
7WDC86.482.75MTechnologyData Storage Devices0.991.16%85.4285.2786.6452.1095.7725.50B237.884.32M0.6464.543.3522.81-4.913.79-6.14
8NTAP42.551.84MTechnologyData Storage Devices0.691.65%41.7741.7042.6030.3645.2411.48B78.163.24M0.5720.552.2225.04-0.1213.32-0.12
9STX33.574.40MTechnologyData Storage Devices0.852.6%32.6732.5633.6530.6050.969.66B147.65.62M0.7813.013.0225.9-1.038.68-1.03
10GLW30.054.28MTechnologyDiversified Electronics-0.05-0.17%30.0429.9130.2522.2332.1727.14B128.586.24M0.6913.421.2422.18-0.666.33-0.66
11IBM145.132.79MTechnologyInformation Technology Services-0.13-0.09%145.59144.59145.59139.13182.79135.25B405.233.91M0.7112.041.0220.63-0.522.46-0.85
12FB170.5412.04MTechnologyInternet Information Providers-0.57-0.33%170.21169.22171.73113.55175.49495.28B2053.816.17M0.7438.171.4820.78-1.453.36-1.99
13YNDX33.23.80MTechnologyInternet Information Providers0.571.75%32.6332.4433.6817.2833.6810.79B126.163.13M1.2142.083.9624.86-1.4314.33-1.43
14ATVI63.95.65MTechnologyMultimedia & Graphics Software-0.21-0.33%63.7463.3464.5935.1266.5848.24B361.066.07M0.9343.152.5420.9-2.373.15-4.03
15CSCO33.3728.23MTechnologyNetworking & Communication Devices0.672.05%32.6632.6433.5329.1234.60165.25B942.220.05M1.4117.561.4723.44-0.486.99-0.48
16SYMC33.024.27MTechnologySecurity Software & Services-0.02-0.06%32.9032.5033.1822.7634.1720.23B141.147.12M0.602.6921.6-3.4512.85-3.45
17TXN88.276.43MTechnologySemiconductor - Broad Line2.222.58%86.5986.5088.4566.8088.4587.39B567.154.25M1.5122.081.7124.49-0.210.3-0.2
18INTC37.1821.63MTechnologySemiconductor - Broad Line-0.02-0.05%36.9536.9537.2233.2338.45174.71B804.221.89M0.9914.191.5421.45-0.47.89-0.4
19NVDA17912.26MTechnologySemiconductor - Specialized-1.76-0.97%180.30178.60182.3163.27191.20107.40B2195.1518.27M0.6751.483.0220.78-6.3810.32-6.38
20AMAT47.775.87MTechnologySemiconductor Equipment & Materials0.621.31%46.8946.8447.9227.5648.5350.95B280.299.92M0.5916.982.522.16-1.5711.27-1.57
21MU36.0721.51MTechnologySemiconductor- Memory Chips0.160.45%35.6035.6036.2216.1736.2240.04B775.9228.47M0.7615.842.8223-1.4518.57-1.45
22VZ49.920.62MTechnologyTelecom Services - Domestic0.961.96%49.1949.0250.0842.8054.83203.56B1028.8614.62M1.4112.831.5425.03-0.369.17-0.36
23T38.5923.21MTechnologyTelecom Services - Domestic0.370.97%38.4038.2138.6535.1043.03236.94B895.7324.05M0.9718.131.6624.24-0.399.94-0.39
24TMUS64.066.63MTechnologyWireless Communications0.671.06%63.8563.4164.5344.6068.8853.24B424.823.67M1.8127.142.7625.45-2.155.48-2.15
25AMZN955.12.63MServicesCatalog & Mail Order Houses-9.55-0.99%961.01954.42965.61710.101,083.31458.81B2515.263.46M0.76242.91.4820.07-3.82-4.49
26NFLX187.355.46MServicesCATV Systems-1.43-0.76%188.40186.39189.8593.26191.5080.89B1023.086.86M0.80227.922.3222.53-1.3713.73-1.37
27KSS46.073.78MServicesDepartment Stores1.132.51%44.9844.7446.1235.1659.677.77B174.363.99M0.9511.793.0324.7-2.8918.89-2.89
28COST161.291.54MServicesDiscount, Variety Stores-0.19-0.12%160.90160.37162.00142.11183.1870.74B247.724.04M0.38281.4920.84-1.336.67-1.62
29WMT79.535.60MServicesDiscount, Variety Stores-0.48-0.6%79.8979.2580.0865.2881.99237.57B445.28.18M0.6820.291.3120.35-1.962.62-1.96
30DG77.663.51MServicesDiscount, Variety Stores0.891.16%76.7776.5777.7665.9780.6721.22B272.853.06M1.1517.592.4622.01-1.4810.47-1.48
31TGT58.993.33MServicesDiscount, Variety Stores0.661.13%58.4158.1759.0548.5679.3332.22B196.396.91M0.4811.922.3421.71-2.49.14-2.4
32WBA78.415.00MServicesDrug Stores0.210.27%78.0077.6278.5075.1889.6983.91B392.155.65M0.8919.81.7321.02-6.231.02-6.53
33BBY53.94.31MServicesElectronics Stores-0.05-0.09%53.7953.6554.8637.1063.3216.13B232.364.60M0.9414.263.3624.44-8.154.44-14.17
34TWX102.43.97MServicesEntertainment - Diversified-0.09-0.09%102.56102.04102.7974.68103.3479.65B406.563.60M1.10190.8120.65-0.722.74-0.72
35DIS98.66.35MServicesEntertainment - Diversified-0.29-0.29%98.5598.5398.9990.32116.10152.19B626.218.14M0.7817.491.3820.9-0.792.49-4.69
36CMCSA38.121.75MServicesEntertainment - Diversified0.631.68%37.2837.2738.1430.0242.18179.58B828.6320.28M1.0719.192.4324.13-0.14.56-7.84
37WFM41.99760.07KServicesGrocery Stores0.000%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
38HD159.973.58MServicesHome Improvement Stores0.780.49%159.14159.01160.09119.20161.38188.58B572.075.29M0.6823.021.3521.79-0.077.34-0.87
39LOW78.235.98MServicesHome Improvement Stores0.190.24%78.0878.0078.4464.8786.2565.15B467.916.67M0.9022.211.6321.33-0.276.75-1.51
40UAL58.84.28MServicesMajor Airlines0.270.46%58.5658.3059.3149.2883.0417.89B251.574.43M0.978.122.6722.55-1.972.55-7.2
41DAL48.474.60MServicesMajor Airlines0.310.64%48.2648.1048.6637.4855.7535.29B223.047.87M0.589.612.2222.21-1.048.7-1.5
42AAL47.065.34MServicesMajor Airlines0.771.66%46.5746.3547.4633.9054.4822.92B251.395.88M0.9111.682.8926.88-0.8410.44-1.09
43UNP115.342.19MServicesRailroads-0.10-0.09%115.20114.65115.5787.06115.5792.32B252.573.61M0.6120.921.5423.05-0.2911.54-0.29
44LUV54.933.05MServicesRegional Airlines0.300.55%54.6454.2455.0336.3164.3932.88B167.675.48M0.5616.842.0622.81-0.1810.39-0.18
45MGM32.383.94MServicesResorts & Casinos-0.68-2.06%32.9732.3633.0124.7834.6518.62B127.489.73M0.4019.172.7822.4-3.173.62-6.55
46MCD158.912.44MServicesRestaurants-0.12-0.08%158.88158.56159.74110.33161.72128.72B388.153.25M0.7526.011.0421.65-0.742.02-1.74
47SBUX55.096.74MServicesSpecialty Eateries0.080.15%55.0554.8655.2050.8464.8779.54B371.079.85M0.6827.811.2220.97-0.23.85-0.34
48BABA178.1412.74MServicesSpecialty Retail, Other0.750.42%176.20175.68178.4286.01180.87453.01B2269.3717.77M0.7259.82.0621.62-1.518.39-1.51
49EBAY38.294.87MServicesSpecialty Retail, Other0.040.1%38.1338.0538.3127.2838.8740.98B186.328.54M0.575.741.9320.63-1.4911.24-1.49
50BA256.453.47MIndustrial GoodsAerospace/Defense Products & Services0.410.16%256.31256.13259.30128.18259.30151.58B890.973.71M0.9422.471.6123.03-1.19.46-1.1
51UTX115.012.72MIndustrial GoodsAerospace/Defense Products & Services0.510.45%114.42114.13115.1297.62124.7991.87B313.163.32M0.8217.521.722.09-0.15.42-4.31
52CAT124.432.61MIndustrial GoodsFarm & Construction Machinery-0.36-0.29%124.58124.35125.4280.33125.4273.53B325.233.79M0.69695.141.5421.29-0.798.86-0.79
53WY33.582.54MIndustrial GoodsLumber, Wood Production0.160.48%33.4333.2833.6528.5835.5025.28B85.133.15M0.8026.41.8221.97-0.367.11-0.83
54DHI36.93.20MIndustrial GoodsResidential Construction0.040.11%36.8836.7237.1326.6937.7813.81B118.133.73M0.8613.831.920.57-2.335.58-2.33
55CELG143.893.55MHealthcareBiotechnology0.110.08%143.31141.75144.1996.93144.19112.57B510.733.73M0.9544.561.8521.86-0.4810.58-0.48
56GILD83.275.65MHealthcareBiotechnology0.650.79%82.4782.0183.3763.7686.27108.74B470.710.17M0.569.042.5522.12-0.2812.22-3.48
57JNJ131.394.33MHealthcareDrug Manufacturers - Major-0.36-0.27%131.99131.27132.39109.32137.08352.65B569.245.35M0.8122.231.3520.09-3.241.29-3.24
58ABBV87.486.81MHealthcareDrug Manufacturers - Major0.070.08%87.2286.7787.7555.0689.69139.45B595.475.93M1.1521.522.6522.83-0.3820.56-2.46
59LLY83.913.15MHealthcareDrug Manufacturers - Major0.580.7%83.3482.7484.0364.1886.7288.53B264.213.48M0.9036.311.8223.1-0.147.41-0.14
60MRK65.137.47MHealthcareDrug Manufacturers - Major-0.47-0.72%65.6365.0765.7058.2966.80177.63B486.228.04M0.9335.261.0820.09-1.933.84-1.93
61BMY63.363.67MHealthcareDrug Manufacturers - Major0.030.05%63.3363.0463.5546.0163.55103.91B232.276.59M0.5623.141.7821.75-0.68.9-0.6
62PFE35.9614.28MHealthcareDrug Manufacturers - Major-0.01-0.03%36.1035.7736.1229.8336.12213.87B513.5217.37M0.8226.311.4522.13-0.698.18-0.69
63AZN33.9510.23MHealthcareDrug Manufacturers - Major1.143.47%33.8033.6734.0725.5535.6085.96B347.435.21M1.9622.27225.3-0.3516.51-0.35
64MYL31.35.20MHealthcareDrugs - Generic0.060.19%31.2730.6931.4529.3945.8716.79B162.886.43M0.8125.32.8521.99-3.285.99-7.04
65CVS79.636.52MHealthcareHealth Care Plans0.070.09%79.2078.6279.9069.3090.8580.95B519.535.31M1.2315.861.9921.28-5.26.17-5.2
66ESRX62.292.92MHealthcareHealth Care Plans0.570.92%61.6561.3962.3657.8077.5035.98B181.683.26M0.9010.811.9723.21-1.523.21-3.14
67MDT79.74.56MHealthcareMedical Appliances & Equipment0.170.21%79.4879.1179.8969.3589.72107.96B363.164.43M1.0326.831.4520.75-3.670.86-3.67
68ABT52.517.98MHealthcareMedical Appliances & Equipment1.082.1%51.5151.5052.5837.3852.6091.23B418.865.27M1.5173.541.2822.22-0.136.1-0.17
69BK52.373.24MFinancialAsset Management-0.05-0.1%52.2051.9052.4638.6854.5954.11B169.464.10M0.7915.531.5521.61-0.554.43-0.81
70BX33.173.40MFinancialAsset Management0.461.41%32.6532.6033.2523.3335.0921.52B112.673.28M1.0414.911.6623.14-0.245.64-0.24
71MA141.891.86MFinancialCredit Services0.170.12%141.50141.50142.4099.51143.59151.10B263.853.11M0.6035.211.4920.98-1.187.75-1.18
72V105.564.96MFinancialCredit Services0.250.24%105.21105.06105.6875.17106.84241.36B523.157.18M0.6939.261.1221.05-0.353.23-1.19
73AXP88.42.77MFinancialCredit Services-0.02-0.02%88.3088.1088.7159.5089.2378.14B244.883.27M0.8518.131.0921.67-1.15.21-1.1
74PYPL65.086.63MFinancialCredit Services0.450.7%64.3364.1165.2438.0665.2478.25B431.267.42M0.8952.481.8124.09-0.259.14-0.25
75MS48.226.04MFinancialInvestment Brokerage - National-0.04-0.08%48.0347.7348.2830.6248.9088.56B291.328.48M0.7113.812.1523.14-0.569.99-0.56
76SCHW42.547.36MFinancialInvestment Brokerage - National0.461.09%41.8041.6642.6329.8644.1056.97B313.116.37M1.1628.552.2425.56-0.2111.77-0.21
77MET50.545.75MFinancialLife Insurance0.090.18%50.1250.0850.9438.1751.7753.72B290.825.70M1.01594.591.7923.97-0.798.76-0.79
78JPM94.838.35MFinancialMoney Center Banks-0.20-0.21%94.7094.4394.9865.1195.22333.66B791.8612.85M0.6513.991.5523.24-0.577.66-0.57
79C71.410.44MFinancialMoney Center Banks-0.36-0.5%71.6071.0171.6445.1671.70194.53B745.2416.47M0.6314.291.7823.07-1.118.71-1.11
80WFC54.2517.81MFinancialMoney Center Banks0.190.35%53.9253.7554.3643.5559.99269.29B966.3517.53M1.0213.361.6225.12-0.210.11-0.2
81AIG60.714.41MFinancialProperty & Casualty Insurance0.210.35%60.3760.2161.0157.3567.4754.85B267.564.82M0.911.4822.53-0.494.85-0.85
82USB53.675.56MFinancialRegional - Midwest Banks-0.07-0.13%53.4853.0553.7142.1756.6189.78B298.255.27M1.0616.211.5823.51-0.328.36-0.32
83TSLA351.098.14MConsumer GoodsAuto Manufacturers - Major-15.39-4.2%366.49350.88369.90178.19389.6158.59B2859.46.90M1.182.9320.06-9.893.64-9.89
84GM39.4212.67MConsumer GoodsAuto Manufacturers - Major0.320.82%39.3039.1839.5430.2139.5457.44B499.3310.22M1.246.851.7622.28-0.311.96-0.3
85PEP111.853.64MConsumer GoodsBeverages - Soft Drinks-0.95-0.84%112.56111.81112.8798.50119.39159.44B407.343.24M1.1223.690.9420.04-2.930.04-4.64
86KO45.498.02MConsumer GoodsBeverages - Soft Drinks0.090.2%45.4545.3745.6339.8846.98194.03B364.979.59M0.8448.040.9620.29-1.620.53-3.17
87PM112.512.82MConsumer GoodsCigarettes-0.41-0.36%113.06112.28113.2186.78123.55174.75B317.173.66M0.7724.931.3120.2-3.170.2-5.79
88MO62.498.55MConsumer GoodsCigarettes0.991.61%61.5561.4362.7260.0177.79120.48B534.287.46M1.158.241.3722.81-0.372.81-2.95
89MDLZ40.0515.68MConsumer GoodsConfectioners-0.14-0.35%40.1640.0440.4240.0447.2360.38B628.187.80M2.0135.221.6420.02-2.320.02-5.34
90AAPL151.8946.59MConsumer GoodsElectronic Equipment-1.50-0.98%152.02150.56152.27104.08164.94784.55B7075.7926.53M1.7617.241.8420.88-5.360.88-7.91
91ADM43.381.58MConsumer GoodsFarm Products0.090.21%43.3443.3243.6940.2247.8824.40B68.43.00M0.5218.341.4620.42-1.995.52-1.99
92PG92.246.83MConsumer GoodsPersonal Products-0.40-0.43%92.5592.0893.0081.1894.45235.21B629.726.06M1.1316.490.8720.17-2.570.63-2.57
93NKE53.2410.96MConsumer GoodsTextile - Apparel Footwear & Accessories0.050.09%53.0252.8053.6149.0160.5387.48B583.638.71M1.2621.211.4821.39-1.72.27-2.19
94COH39.952.54MConsumer GoodsTextile - Apparel Footwear & Accessories0.340.86%39.3539.3540.0134.0748.8511.29B101.543.30M0.7719.111.8921.63-3.761.63-5.24
95CF35.233.14MBasic MaterialsAgricultural Chemicals-0.73-2.03%35.8335.1235.9922.0037.178.22B110.794.36M0.724.0325.73-3.5123.74-3.51
96DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
97NEM37.892.86MBasic MaterialsGold0.461.23%37.5437.5437.9730.1941.9720.21B108.364.89M0.582.2422.21-2.122.21-4.37
98EOG94.552.29MBasic MaterialsIndependent Oil & Gas0.660.7%93.7793.4594.6581.99109.3754.60B216.373.16M0.721.8822.35-0.1115.32-0.11
99OXY62.943.41MBasic MaterialsIndependent Oil & Gas0.190.3%62.6962.5663.4957.2075.6048.12B214.663.61M0.95443.241.623.03-0.877.24-0.87
100COP49.087.37MBasic MaterialsIndependent Oil & Gas0.390.8%48.7048.6349.6539.0053.1759.73B361.636.98M1.062.3126.3-1.1515.7-1.15
101APC48.837.70MBasic MaterialsIndependent Oil & Gas0.340.7%48.4747.9549.4539.9673.3327.36B376.054.83M1.593.06212.88-1.2522.2-1.25
102HES44.53.43MBasic MaterialsIndependent Oil & Gas0.871.99%43.5143.4844.5437.2565.5613.99B152.554.06M0.842.7225.98-0.0919.46-0.09
103APA43.571.92MBasic MaterialsIndependent Oil & Gas0.210.48%43.2143.0343.6638.1469.0016.60B83.653.60M0.532.7924.71-0.2114.24-0.21
104CLR37.821.76MBasic MaterialsIndependent Oil & Gas0.160.42%37.5937.3638.0629.0860.3014.04B66.523.31M0.533.3525.79-0.6317.89-0.63
105DVN35.784.73MBasic MaterialsIndependent Oil & Gas0.431.22%35.2335.1535.8128.7950.6918.81B169.214.89M0.978.13.0928.03-0.0818.32-0.08
106SU34.121.95MBasic MaterialsIndependent Oil & Gas-0.09-0.26%34.2733.9034.3525.7034.3756.62B66.493.21M0.6126.432.0721.16-0.7311.21-0.73
107CVX117.295.31MBasic MaterialsMajor Integrated Oil & Gas0.820.7%116.41116.27117.8397.79119.00222.26B622.375.12M1.0438.031.2922.6-0.469.58-0.46
108XOM79.9210.05MBasic MaterialsMajor Integrated Oil & Gas0.030.04%79.7279.6780.3076.0593.22338.63B803.210.28M0.9828.810.820.31-0.925.09-0.92
109BP37.825.58MBasic MaterialsMajor Integrated Oil & Gas0.120.32%37.7337.6738.0732.5338.68124.09B211.094.35M1.28331.1923.62-0.6610.55-0.66
110SLB68.86.80MBasic MaterialsOil & Gas Equipment & Services0.711.04%67.7367.7368.9462.5687.8495.26B467.576.80M1.00541.731.8222.69-0.29.54-0.2
111HAL44.259.20MBasic MaterialsOil & Gas Equipment & Services0.771.77%43.4843.4744.3238.1858.7838.57B406.898.90M1.032.2425.11-0.1615.6-0.16
112NOV35.542.26MBasic MaterialsOil & Gas Equipment & Services0.340.97%35.0035.0035.6029.9043.6313.51B80.473.07M0.742.1623.8-118.74-1
113VLO74.293.15MBasic MaterialsOil & Gas Refining & Marketing0.931.27%73.2573.1574.3651.1774.3632.81B234.233.75M0.8418.341.9724.43-0.0910.48-0.09
114MPC54.733.68MBasic MaterialsOil & Gas Refining & Marketing0.360.66%54.2454.1355.0139.2956.8127.71B201.483.96M0.9332.642.4923.4-0.518.33-0.51

Total: 114 #1 | First   <<<  [1]  >>> Last