/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $30, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 1M, 18. Option=Weekly,

Total: 224 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE54.72.77MUtilitiesGas Utilities-0.36-0.65%55.0454.2055.0645.4159.4720.79B151.284.95M0.5634.271.7920.92-3.364.33-4.19
2RHT106.31.90MTechnologyApplication Software-0.54-0.51%106.86105.79107.4268.54108.3918.86B201.871.59M1.2072.811.2420.48-1.931.67-1.93
3WDAY103.891.26MTechnologyApplication Software0.060.06%103.38103.27104.5265.79111.4521.61B130.581.40M0.902.3321.26-3.131.42-6.78
4CRM94.942.25MTechnologyApplication Software0.080.08%94.7994.5695.3566.4398.2268.23B214.014.02M0.561.4920.95-1.322.64-3.34
5SPLK69.531.61MTechnologyApplication Software1.041.52%68.4968.0769.6150.6469.619.73B111.751.49M1.082.1224.01-0.1110.02-0.11
6MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
7ORCL48.1615.34MTechnologyApplication Software0.190.4%47.9247.9248.4237.6253.14199.22B738.7914.46M1.0621.791.8420.99-1.830.99-9.37
8SYNA37.981.16MTechnologyApplication Software-1.42-3.6%39.4337.9039.5337.3969.451.28B44.051.09M1.0627.723.6120.21-7.251.58-10.47
9MSFT74.4114.10MTechnologyBusiness Software & Services0.200.27%73.9973.8574.5156.3275.97573.12B1048.8421.25M0.6627.461.4220.76-2.053.28-2.05
10CTSH72.063.57MTechnologyBusiness Software & Services0.200.28%71.9671.9172.4745.4473.0042.56B257.133.12M1.1423.121.1120.35-1.074.07-1.29
11QCOM52.094.11MTechnologyCommunication Equipment0.060.12%51.8251.7852.2348.9271.6276.89B213.838.44M0.4919.951.6621.18-0.826.48-1.29
12WDC86.482.75MTechnologyData Storage Devices0.991.16%85.4285.2786.6452.1095.7725.50B237.884.32M0.6464.543.3522.81-4.913.79-6.14
13NTAP42.551.84MTechnologyData Storage Devices0.691.65%41.7741.7042.6030.3645.2411.48B78.163.24M0.5720.552.2225.04-0.1213.32-0.12
14STX33.574.40MTechnologyData Storage Devices0.852.6%32.6732.5633.6530.6050.969.66B147.65.62M0.7813.013.0225.9-1.038.68-1.03
15GLW30.054.28MTechnologyDiversified Electronics-0.05-0.17%30.0429.9130.2522.2332.1727.14B128.586.24M0.6913.421.2422.18-0.666.33-0.66
16LDOS58.83769.13KTechnologyInformation & Delivery Services0.560.96%58.0957.9359.2340.9659.238.90B45.251.01M0.7626.361.5624.25-0.685.85-0.68
17IBM145.132.79MTechnologyInformation Technology Services-0.13-0.09%145.59144.59145.59139.13182.79135.25B405.233.91M0.7112.041.0220.63-0.522.46-0.85
18ACN137.91.92MTechnologyInformation Technology Services1.240.91%136.68136.50138.00109.50138.0085.22B264.561.97M0.9724.421.2821.78-0.187.49-0.18
19NOW115.81630.47KTechnologyInformation Technology Services0.790.69%114.76114.68116.1472.80118.6419.77B73.011.62M0.392.0721.65-1.575.57-2.39
20GOOGL943.261.07MTechnologyInternet Information Providers-4.29-0.45%942.77940.84950.00743.591,008.61653.57B1013.331.68M0.6434.181.2821.93-12.61-1.57
21GOOG928.531.05MTechnologyInternet Information Providers-3.92-0.42%927.75926.48934.73727.54988.25643.36B976.971.52M0.6933.651.2421.97-0.852.6-1.48
22BIDU240.571.92MTechnologyInternet Information Providers1.650.69%237.82237.19242.70159.54242.7083.42B462.322.87M0.6744.362.6322.22-0.8812.66-0.88
23FB170.5412.04MTechnologyInternet Information Providers-0.57-0.33%170.21169.22171.73113.55175.49495.28B2053.816.17M0.7438.171.4820.78-1.453.36-1.99
24WB100.041.21MTechnologyInternet Information Providers0.230.23%0.0098.68100.5040.12108.300.00M121.452.32M0.524.4123.13-6.998.41-7.63
25AKAM48.331.66MTechnologyInternet Information Providers0.811.7%47.2647.0148.3844.6571.648.28B80.092.00M0.8327.61.7822.81-0.18.1-0.1
26TRIP44.3651.15MTechnologyInternet Information Providers0.130.28%44.2944.0844.5035.3466.136.16B51.092.89M0.4067.1183.0122.58-0.998.58-3.49
27YELP43.421.06MTechnologyInternet Information Providers-0.19-0.44%43.6943.2444.0026.9344.253.55B45.892.41M0.44274.812.2920.88-1.854.35-1.88
28Z39.1729.05KTechnologyInternet Information Providers-0.82-2.05%39.4439.1040.1731.2240.987.25B28.511.86M0.392.9920-4.593.77-4.59
29YNDX33.23.80MTechnologyInternet Information Providers0.571.75%32.6332.4433.6817.2833.6810.79B126.163.13M1.2142.083.9624.86-1.4314.33-1.43
30EA118.52.08MTechnologyMultimedia & Graphics Software0.480.41%117.46117.15120.1873.74122.7936.58B246.162.57M0.8131.732.1921.15-2.391.87-3.49
31ATVI63.95.65MTechnologyMultimedia & Graphics Software-0.21-0.33%63.7463.3464.5935.1266.5848.24B361.066.07M0.9343.152.5420.9-2.373.15-4.03
32PANW140.26985.94KTechnologyNetworking & Communication Devices0.200.14%140.00139.39141.24107.31165.6912.88B138.291.32M0.752.7220.76-3.4810.6-5.71
33CSCO33.3728.23MTechnologyNetworking & Communication Devices0.672.05%32.6632.6433.5329.1234.60165.25B942.220.05M1.4117.561.4723.44-0.486.99-0.48
34SYMC33.024.27MTechnologySecurity Software & Services-0.02-0.06%32.9032.5033.1822.7634.1720.23B141.147.12M0.602.6921.6-3.4512.85-3.45
35AVGO239.242.31MTechnologySemiconductor - Broad Line-1.14-0.47%238.34238.12240.74160.62259.3697.60B552.52.48M0.93182.211.9720.58-5.380.58-6.31
36NXPI112.64733.88KTechnologySemiconductor - Broad Line-0.08-0.07%112.55112.49112.7781.50113.3928.36B82.662.25M0.33200.420.27-0.520.8-0.52
37TXN88.276.43MTechnologySemiconductor - Broad Line2.222.58%86.5986.5088.4566.8088.4587.39B567.154.25M1.5122.081.7124.49-0.210.3-0.2
38INTC37.1821.63MTechnologySemiconductor - Broad Line-0.02-0.05%36.9536.9537.2233.2338.45174.71B804.221.89M0.9914.191.5421.45-0.47.89-0.4
39SWKS103.081.37MTechnologySemiconductor - Integrated Circuits0.950.93%101.71101.50103.5271.65112.1118.94B141.141.70M0.8119.792.5121.83-6.814.01-6.81
40XLNX69.331.54MTechnologySemiconductor - Integrated Circuits0.420.61%68.6868.6369.4248.7570.3317.24B106.792.50M0.6229.631.9721.21-1.429.39-1.42
41NVDA17912.26MTechnologySemiconductor - Specialized-1.76-0.97%180.30178.60182.3163.27191.20107.40B2195.1518.27M0.6751.483.0220.78-6.3810.32-6.38
42FSLR51.418.98MTechnologySemiconductor - Specialized2.655.43%49.0147.5053.0025.5653.005.37B461.522.11M4.263.8729.76-310.51-3
43AMAT47.775.87MTechnologySemiconductor Equipment & Materials0.621.31%46.8946.8447.9227.5648.5350.95B280.299.92M0.5916.982.522.16-1.5711.27-1.57
44AMBA46.961.08MTechnologySemiconductor Equipment & Materials1.132.47%45.6445.5146.9740.0674.951.56B50.71.11M0.9730.675.3523.19-0.1717.22-14.51
45MU36.0721.51MTechnologySemiconductor- Memory Chips0.160.45%35.6035.6036.2216.1736.2240.04B775.9228.47M0.7615.842.8223-1.4518.57-1.45
46VMW109.151.02MTechnologyTechnical & System Software0.080.07%108.91108.50109.4872.05111.6144.64B111.51.56M0.6539.291.5720.98-2.546.98-2.54
47VZ49.920.62MTechnologyTelecom Services - Domestic0.961.96%49.1949.0250.0842.8054.83203.56B1028.8614.62M1.4112.831.5425.03-0.369.17-0.36
48T38.5923.21MTechnologyTelecom Services - Domestic0.370.97%38.4038.2138.6535.1043.03236.94B895.7324.05M0.9718.131.6624.24-0.399.94-0.39
49TMUS64.066.63MTechnologyWireless Communications0.671.06%63.8563.4164.5344.6068.8853.24B424.823.67M1.8127.142.7625.45-2.155.48-2.15
50FDX2201.61MServicesAir Delivery & Freight Services1.170.53%218.85217.84220.95168.00220.9559.02B353.671.30M1.2419.871.5222.75-1.226.17-1.22
51UPS117.671.81MServicesAir Delivery & Freight Services0.410.35%117.39117.14118.05102.12120.44101.90B213.032.31M0.7928.931.0620.87-0.614.17-0.61
52AMZN955.12.63MServicesCatalog & Mail Order Houses-9.55-0.99%961.01954.42965.61710.101,083.31458.81B2515.263.46M0.76242.91.4820.07-3.82-4.49
53W74.594.13MServicesCatalog & Mail Order Houses-7.16-8.76%81.4174.0281.4127.6083.366.50B308.21.27M3.244.320.77-11.412.84-11.4
54CHTR360.32.08MServicesCATV Systems-0.78-0.22%359.54358.75363.33241.50408.8392.92B748.871.73M1.20103.212.4920.43-3.020.43-10.98
55NFLX187.355.46MServicesCATV Systems-1.43-0.76%188.40186.39189.8593.26191.5080.89B1023.086.86M0.80227.922.3222.53-1.3713.73-1.37
56DISH53.261.01MServicesCATV Systems0.010.02%53.2852.8453.5752.1466.5024.83B53.61.86M0.5424.772.5721.66-2.632.15-11.09
57KSS46.073.78MServicesDepartment Stores1.132.51%44.9844.7446.1235.1659.677.77B174.363.99M0.9511.793.0324.7-2.8918.89-2.89
58COST161.291.54MServicesDiscount, Variety Stores-0.19-0.12%160.90160.37162.00142.11183.1870.74B247.724.04M0.38281.4920.84-1.336.67-1.62
59WMT79.535.60MServicesDiscount, Variety Stores-0.48-0.6%79.8979.2580.0865.2881.99237.57B445.28.18M0.6820.291.3120.35-1.962.62-1.96
60DG77.663.51MServicesDiscount, Variety Stores0.891.16%76.7776.5777.7665.9780.6721.22B272.853.06M1.1517.592.4622.01-1.4810.47-1.48
61TGT58.993.33MServicesDiscount, Variety Stores0.661.13%58.4158.1759.0548.5679.3332.22B196.396.91M0.4811.922.3421.71-2.49.14-2.4
62WBA78.415.00MServicesDrug Stores0.210.27%78.0077.6278.5075.1889.6983.91B392.155.65M0.8919.81.7321.02-6.231.02-6.53
63MCK154.011.62MServicesDrugs Wholesale1.440.94%152.32151.69154.35114.53169.2932.38B2491.61M1.006.992.2824.05-0.225.69-4.21
64ABC81.05835.92KServicesDrugs Wholesale0.670.83%80.5380.3381.2068.3897.8517.76B67.751.54M0.5421.122.2123.46-1.194.32-4.43
65CAH66.662.18MServicesDrugs Wholesale-0.11-0.16%66.9066.2467.0962.7084.8821.09B145.392.13M1.0216.541.5821.08-1.941.2-4.76
66BBY53.94.31MServicesElectronics Stores-0.05-0.09%53.7953.6554.8637.1063.3216.13B232.364.60M0.9414.263.3624.44-8.154.44-14.17
67TWX102.43.97MServicesEntertainment - Diversified-0.09-0.09%102.56102.04102.7974.68103.3479.65B406.563.60M1.10190.8120.65-0.722.74-0.72
68DIS98.66.35MServicesEntertainment - Diversified-0.29-0.29%98.5598.5398.9990.32116.10152.19B626.218.14M0.7817.491.3820.9-0.792.49-4.69
69CBS59.231.99MServicesEntertainment - Diversified0.440.75%58.7358.2859.2648.8870.1023.79B117.82.70M0.74150.712.7723.12-0.273.12-8.86
70CMCSA38.121.75MServicesEntertainment - Diversified0.631.68%37.2837.2738.1430.0242.18179.58B828.6320.28M1.0719.192.4324.13-0.14.56-7.84
71WFM41.99760.07KServicesGrocery Stores0.000%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
72RH72.22916.68KServicesHome Furnishing Stores-0.58-0.8%72.8071.3373.2724.4179.911.53B66.22.18M0.423801.058.6921.25-3.3864.14-3.62
73HD159.973.58MServicesHome Improvement Stores0.780.49%159.14159.01160.09119.20161.38188.58B572.075.29M0.6823.021.3521.79-0.077.34-0.87
74LOW78.235.98MServicesHome Improvement Stores0.190.24%78.0878.0078.4464.8786.2565.15B467.916.67M0.9022.211.6321.33-0.276.75-1.51
75LL36.95789.56KServicesHome Improvement Stores-0.59-1.57%37.5136.6237.6014.0241.331.05B29.171.31M0.603.5820.9-3.350.98-10.6
76TIF87.842.94MServicesJewelry Stores-2.01-2.24%88.5286.1588.9370.5597.2910.94B257.961.53M1.9223.862.4421.96-3.561.96-9.54
77EXPE145.772.27MServicesLodging2.651.85%142.55142.08146.28107.10161.0022.10B330.221.83M1.2468.62.425.36-0.355.36-4.03
78MAR107.881.18MServicesLodging0.310.29%107.18107.00108.0765.91110.5140.18B127.212.11M0.5635.411.7522.67-0.578.34-0.57
79UAL58.84.28MServicesMajor Airlines0.270.46%58.5658.3059.3149.2883.0417.89B251.574.43M0.978.122.6722.55-1.972.55-7.2
80DAL48.474.60MServicesMajor Airlines0.310.64%48.2648.1048.6637.4855.7535.29B223.047.87M0.589.612.2222.21-1.048.7-1.5
81AAL47.065.34MServicesMajor Airlines0.771.66%46.5746.3547.4633.9054.4822.92B251.395.88M0.9111.682.8926.88-0.8410.44-1.09
82WTW42.75948.64KServicesPersonal Services-0.90-2.06%43.5642.6144.409.5549.322.75B40.551.48M0.6427.393.424.45-3.724.45-10.84
83NSC130.991.23MServicesRailroads0.280.21%130.52129.86131.1589.95131.1537.75B161.351.58M0.7821.291.5423.25-0.2512.05-0.25
84UNP115.342.19MServicesRailroads-0.10-0.09%115.20114.65115.5787.06115.5792.32B252.573.61M0.6120.921.5423.05-0.2911.54-0.29
85KSU107.74391.54KServicesRailroads-0.17-0.16%107.89107.26108.0179.05109.1311.36B42.181.02M0.3821.681.2521.66-0.465.71-0.46
86TRN30.2619.68KServicesRailroads-0.08-0.26%30.2330.1930.4920.8030.494.57B18.711.04M0.6018.561.8422.37-1.46.9-1.4
87LUV54.933.05MServicesRegional Airlines0.300.55%54.6454.2455.0336.3164.3932.88B167.675.48M0.5616.842.0622.81-0.1810.39-0.18
88URI132.31988.54KServicesRental & Leasing Services2.191.68%129.72129.01132.8170.58134.2811.19B130.791.48M0.6719.222.9823.29-0.3822.26-0.38
89MYGN33.79532.30KServicesResearch Services0.180.54%33.8833.5233.9015.1533.902.31B17.991.05M0.51105.922.5323.27-0.3215.72-0.32
90WYNN144.911.02MServicesResorts & Casinos-0.49-0.34%144.91144.60146.0982.51147.5014.77B148.211.91M0.5454.232.2121.55-2.029.56-2.02
91LVS63.571.34MServicesResorts & Casinos-0.05-0.08%63.5063.3664.0151.3566.2250.35B85.52.70M0.5024.741.6920.98-2.066.22-2.06
92MGM32.383.94MServicesResorts & Casinos-0.68-2.06%32.9732.3633.0124.7834.6518.62B127.489.73M0.4019.172.7822.4-3.173.62-6.55
93CMG314.31931.26KServicesRestaurants1.090.35%313.00312.09317.34295.11499.008.96B292.71.52M0.6167.562.7726.51-0.956.51-2.26
94MCD158.912.44MServicesRestaurants-0.12-0.08%158.88158.56159.74110.33161.72128.72B388.153.25M0.7526.011.0421.65-0.742.02-1.74
95YUM75.971.44MServicesRestaurants-0.51-0.67%76.4875.7976.4859.5778.1426.19B109.531.83M0.7920.171.1921.24-0.941.24-2.78
96SBUX55.096.74MServicesSpecialty Eateries0.080.15%55.0554.8655.2050.8464.8779.54B371.079.85M0.6827.811.2220.97-0.23.85-0.34
97ULTA219.17767.56KServicesSpecialty Retail, Other-0.57-0.26%219.01218.36221.69204.01314.8613.46B168.231.32M0.5829.182.0620.37-4.167.43-5.24
98BABA178.1412.74MServicesSpecialty Retail, Other0.750.42%176.20175.68178.4286.01180.87453.01B2269.3717.77M0.7259.82.0621.62-1.518.39-1.51
99EBAY38.294.87MServicesSpecialty Retail, Other0.040.1%38.1338.0538.3127.2838.8740.98B186.328.54M0.575.741.9320.63-1.4911.24-1.49
100TWLO30.83898.30KN/AN/A0.00%30.2530.2531.1625.9870.962.83B27.691.45M0.623.1322.6-2.629.13-2.62
101LMT308.541.02MIndustrial GoodsAerospace/Defense Products & Services0.530.17%308.65308.26311.36228.50311.3688.86B314.231.04M0.9817.90.9522.03-0.913.4-0.91
102BA256.453.47MIndustrial GoodsAerospace/Defense Products & Services0.410.16%256.31256.13259.30128.18259.30151.58B890.973.71M0.9422.471.6123.03-1.19.46-1.1
103UTX115.012.72MIndustrial GoodsAerospace/Defense Products & Services0.510.45%114.42114.13115.1297.62124.7991.87B313.163.32M0.8217.521.722.09-0.15.42-4.31
104MMM210.761.49MIndustrial GoodsDiversified Machinery0.320.15%209.64209.28211.30163.85214.65125.77B314.651.67M0.8924.041.1921.18-1.815.11-1.81
105CMI167.98924.56KIndustrial GoodsDiversified Machinery1.500.9%166.89166.70168.66119.41170.6828.05B155.311.31M0.7018.991.7321.62-0.410.51-0.4
106ETN78.11.62MIndustrial GoodsDiversified Machinery0.040.05%77.9977.6978.5159.0781.6334.74B126.822.43M0.6717.91.4422.05-0.5211.86-0.52
107CAT124.432.61MIndustrial GoodsFarm & Construction Machinery-0.36-0.29%124.58124.35125.4280.33125.4273.53B325.233.79M0.69695.141.5421.29-0.798.86-0.79
108DE123.751.86MIndustrial GoodsFarm & Construction Machinery-1.03-0.83%124.58123.28124.8282.33132.5039.76B230.712.55M0.7320.551.5124.1-0.878.05-0.87
109FLR40.931.93MIndustrial GoodsHeavy Construction-0.17-0.41%41.0840.7241.1337.0458.375.73B79.091.63M1.1951.11.9622.04-0.739.5-0.73
110WY33.582.54MIndustrial GoodsLumber, Wood Production0.160.48%33.4333.2833.6528.5835.5025.28B85.133.15M0.8026.41.8221.97-0.367.11-0.83
111TOL39.751.66MIndustrial GoodsResidential Construction-0.09-0.23%39.8539.5039.9626.6541.076.29B65.911.77M0.9414.821.8720.91-1.686.17-1.68
112DHI36.93.20MIndustrial GoodsResidential Construction0.040.11%36.8836.7237.1326.6937.7813.81B118.133.73M0.8613.831.920.57-2.335.58-2.33
113BIIB318.46987.55KHealthcareBiotechnology3.431.09%311.30311.30319.34244.28330.0067.33B314.51.36M0.7320.92.5422.3-1.0410.96-3.5
114AMGN185.762.28MHealthcareBiotechnology-0.88-0.47%185.48184.00186.82133.64191.10135.54B422.722.81M0.8116.922.0420.96-1.699.1-2.79
115VRTX151.261.27MHealthcareBiotechnology-0.80-0.53%151.54148.58152.0771.46167.8538.14B192.011.87M0.68145.32.6621.8-2.51.8-7.57
116CELG143.893.55MHealthcareBiotechnology0.110.08%143.31141.75144.1996.93144.19112.57B510.733.73M0.9544.561.8521.86-0.4810.58-0.48
117ALXN142.82985.62KHealthcareBiotechnology-0.10-0.07%142.43141.46143.2196.18149.3431.88B140.771.86M0.5361.932.820.96-2.834.59-4.37
118TSRO119.04444.13KHealthcareBiotechnology0.370.31%118.60116.61119.6096.52192.946.45B52.871.11M0.404.6323.33-3.714.19-12.76
119GILD83.275.65MHealthcareBiotechnology0.650.79%82.4782.0183.3763.7686.27108.74B470.710.17M0.569.042.5522.12-0.2812.22-3.48
120SRPT45.171.82MHealthcareBiotechnology-1.93-4.1%46.9745.0346.9726.2663.732.91B82.312.62M0.705.9420.31-4.8724.99-5.82
121ACAD37.59867.54KHealthcareBiotechnology-0.04-0.11%37.6637.3037.8920.6840.834.60B32.611.46M0.603.8123.24-1.1618.21-1.16
122JNJ131.394.33MHealthcareDrug Manufacturers - Major-0.36-0.27%131.99131.27132.39109.32137.08352.65B569.245.35M0.8122.231.3520.09-3.241.29-3.24
123ABBV87.486.81MHealthcareDrug Manufacturers - Major0.070.08%87.2286.7787.7555.0689.69139.45B595.475.93M1.1521.522.6522.83-0.3820.56-2.46
124LLY83.913.15MHealthcareDrug Manufacturers - Major0.580.7%83.3482.7484.0364.1886.7288.53B264.213.48M0.9036.311.8223.1-0.147.41-0.14
125MRK65.137.47MHealthcareDrug Manufacturers - Major-0.47-0.72%65.6365.0765.7058.2966.80177.63B486.228.04M0.9335.261.0820.09-1.933.84-1.93
126BMY63.363.67MHealthcareDrug Manufacturers - Major0.030.05%63.3363.0463.5546.0163.55103.91B232.276.59M0.5623.141.7821.75-0.68.9-0.6
127GSK40.582.77MHealthcareDrug Manufacturers - Major0.250.62%40.6340.3840.7437.2044.5499.18B112.372.71M1.0240.11.0522.22-0.393.86-0.39
128PFE35.9614.28MHealthcareDrug Manufacturers - Major-0.01-0.03%36.1035.7736.1229.8336.12213.87B513.5217.37M0.8226.311.4522.13-0.698.18-0.69
129AZN33.9510.23MHealthcareDrug Manufacturers - Major1.143.47%33.8033.6734.0725.5535.6085.96B347.435.21M1.9622.27225.3-0.3516.51-0.35
130PRGO84.93653.67KHealthcareDrug Related Products-0.11-0.13%85.2884.5585.7863.6899.1412.11B55.521.59M0.412.7320.6-3.8111.6-5.5
131AGN204.653.90MHealthcareDrugs - Generic1.990.98%202.50201.42209.25184.50256.8068.42B798.822.05M1.916.242.9421.6-10.061.6-13.8
132ZTS64.161.54MHealthcareDrugs - Generic-0.08-0.12%64.3063.9464.5546.8665.8331.38B98.72.26M0.6836.271.4420.34-1.935.04-2.54
133MNK34.831.18MHealthcareDrugs - Generic-0.03-0.09%34.9034.5235.1533.6176.813.38B41.042.62M0.454.4523.63-1.143.63-16.47
134MYL31.35.20MHealthcareDrugs - Generic0.060.19%31.2730.6931.4529.3945.8716.79B162.886.43M0.8125.32.8521.99-3.285.99-7.04
135HUM239.091.33MHealthcareHealth Care Plans0.450.19%238.91235.22244.43163.50259.7634.55B316.821.09M1.2219.671.5721.65-4.551.65-7.96
136UNH193.035.60MHealthcareHealth Care Plans-2.18-1.12%195.11188.25195.87133.03200.76186.63B1080.122.58M2.1723.191.4122.54-2.912.54-3.85
137ANTM182.862.24MHealthcareHealth Care Plans-0.64-0.35%183.50180.71185.78114.85198.9848.02B410.391.47M1.5217.291.9621.93-2.491.93-8.1
138CI182.741.63MHealthcareHealth Care Plans0.610.33%182.13180.28184.37115.03188.3646.01B297.511.30M1.2521.081.421.5-21.86-2.98
139AET153.573.40MHealthcareHealth Care Plans0.180.12%153.50150.43155.26104.59164.5251.00B522.891.80M1.8934.091.522.09-5.772.09-6.66
140CVS79.636.52MHealthcareHealth Care Plans0.070.09%79.2078.6279.9069.3090.8580.95B519.535.31M1.2315.861.9921.28-5.26.17-5.2
141ESRX62.292.92MHealthcareHealth Care Plans0.570.92%61.6561.3962.3657.8077.5035.98B181.683.26M0.9010.811.9723.21-1.523.21-3.14
142HCA78.223.03MHealthcareHospitals0.570.73%77.4477.4478.9467.0091.0328.26B236.782.06M1.4710.491.9623.52-1.423.52-2.69
143MDT79.74.56MHealthcareMedical Appliances & Equipment0.170.21%79.4879.1179.8969.3589.72107.96B363.164.43M1.0326.831.4520.75-3.670.86-3.67
144ABT52.517.98MHealthcareMedical Appliances & Equipment1.082.1%51.5151.5052.5837.3852.6091.23B418.865.27M1.5173.541.2822.22-0.136.1-0.17
145BAX63.512.35MHealthcareMedical Instruments & Supplies0.130.21%63.4863.3463.7543.1364.7534.60B149.42.36M1.0038.541.0620.27-1.533.77-1.92
146BK52.373.24MFinancialAsset Management-0.05-0.1%52.2051.9052.4638.6854.5954.11B169.464.10M0.7915.531.5521.61-0.554.43-0.81
147BX33.173.40MFinancialAsset Management0.461.41%32.6532.6033.2523.3335.0921.52B112.673.28M1.0414.911.6623.14-0.245.64-0.24
148MA141.891.86MFinancialCredit Services0.170.12%141.50141.50142.4099.51143.59151.10B263.853.11M0.6035.211.4920.98-1.187.75-1.18
149V105.564.96MFinancialCredit Services0.250.24%105.21105.06105.6875.17106.84241.36B523.157.18M0.6939.261.1221.05-0.353.23-1.19
150AXP88.42.77MFinancialCredit Services-0.02-0.02%88.3088.1088.7159.5089.2378.14B244.883.27M0.8518.131.0921.67-1.15.21-1.1
151COF81.941.72MFinancialCredit Services0.360.44%81.3181.1582.0869.4996.9239.66B140.662.68M0.6411.951.822.82-0.266.44-0.26
152PYPL65.086.63MFinancialCredit Services0.450.7%64.3364.1165.2438.0665.2478.25B431.267.42M0.8952.481.8124.09-0.259.14-0.25
153DFS61.412.11MFinancialCredit Services0.911.5%60.3860.3861.4253.9174.3322.87B129.682.62M0.8110.61.6523.3-0.026.8-0.02
154HSBC49.11827.23KFinancialForeign Money Center Banks0.130.27%48.9548.8549.2036.7950.86199.09B40.631.38M0.60100.221.0321.17-0.493.89-0.49
155GS231.031.86MFinancialInvestment Brokerage - National-0.26-0.11%230.64228.88231.49157.77255.1589.69B430.093.00M0.6212.111.822.38-0.467.64-0.46
156CME134.17770.68KFinancialInvestment Brokerage - National0.370.28%132.93132.86134.3698.95134.3645.61B103.41.23M0.6327.391.4622.91-0.147.76-0.14
157MS48.226.04MFinancialInvestment Brokerage - National-0.04-0.08%48.0347.7348.2830.6248.9088.56B291.328.48M0.7113.812.1523.14-0.569.99-0.56
158SCHW42.547.36MFinancialInvestment Brokerage - National0.461.09%41.8041.6642.6329.8644.1056.97B313.116.37M1.1628.552.2425.56-0.2111.77-0.21
159ETFC41.821.53MFinancialInvestment Brokerage - National0.040.1%41.6841.4641.8827.3342.1911.52B63.862.34M0.6519.541.7321.09-0.886.33-0.88
160MET50.545.75MFinancialLife Insurance0.090.18%50.1250.0850.9438.1751.7753.72B290.825.70M1.01594.591.7923.97-0.798.76-0.79
161JPM94.838.35MFinancialMoney Center Banks-0.20-0.21%94.7094.4394.9865.1195.22333.66B791.8612.85M0.6513.991.5523.24-0.577.66-0.57
162C71.410.44MFinancialMoney Center Banks-0.36-0.5%71.6071.0171.6445.1671.70194.53B745.2416.47M0.6314.291.7823.07-1.118.71-1.11
163WFC54.2517.81MFinancialMoney Center Banks0.190.35%53.9253.7554.3643.5559.99269.29B966.3517.53M1.0213.361.6225.12-0.210.11-0.2
164AIG60.714.41MFinancialProperty & Casualty Insurance0.210.35%60.3760.2161.0157.3567.4754.85B267.564.82M0.911.4822.53-0.494.85-0.85
165HIG54.451.36MFinancialProperty & Casualty Insurance0.100.18%54.2854.0154.5042.1057.1619.84B74.092.12M0.6429.882.0321.59-1.796.35-1.79
166USB53.675.56MFinancialRegional - Midwest Banks-0.07-0.13%53.4853.0553.7142.1756.6189.78B298.255.27M1.0616.211.5823.51-0.328.36-0.32
167AMT137.782.89MFinancialREIT - Diversified-1.62-1.16%138.21137.17139.1899.72148.7159.13B398.061.73M1.6755.111.6820.44-5.780.44-7.35
168TSLA351.098.14MConsumer GoodsAuto Manufacturers - Major-15.39-4.2%366.49350.88369.90178.19389.6158.59B2859.46.90M1.182.9320.06-9.893.64-9.89
169GM39.4212.67MConsumer GoodsAuto Manufacturers - Major0.320.82%39.3039.1839.5430.2139.5457.44B499.3310.22M1.246.851.7622.28-0.311.96-0.3
170TTM31.75676.02KConsumer GoodsAuto Manufacturers - Major-0.03-0.09%31.7631.6331.8128.9742.5321.56B21.461.36M0.5019.481.821.02-2.738.14-2.73
171TAP82.811.47MConsumer GoodsBeverages - Brewers0.000%82.8182.5183.2082.51112.1917.83B121.451.39M1.068.271.4720.82-5.090.82-9.12
172PEP111.853.64MConsumer GoodsBeverages - Soft Drinks-0.95-0.84%112.56111.81112.8798.50119.39159.44B407.343.24M1.1223.690.9420.04-2.930.04-4.64
173MNST55.811.13MConsumer GoodsBeverages - Soft Drinks0.240.43%55.6255.4756.0440.6457.2531.71B62.921.95M0.5842.221.4221.11-1.741.66-2.52
174KO45.498.02MConsumer GoodsBeverages - Soft Drinks0.090.2%45.4545.3745.6339.8846.98194.03B364.979.59M0.8448.040.9620.29-1.620.53-3.17
175PM112.512.82MConsumer GoodsCigarettes-0.41-0.36%113.06112.28113.2186.78123.55174.75B317.173.66M0.7724.931.3120.2-3.170.2-5.79
176MO62.498.55MConsumer GoodsCigarettes0.991.61%61.5561.4362.7260.0177.79120.48B534.287.46M1.158.241.3722.81-0.372.81-2.95
177HSY106.481.15MConsumer GoodsConfectioners-1.07-0.99%107.63106.00107.8694.03116.4922.62B122.291.03M1.1134.021.3420.45-3.82.5-3.8
178MDLZ40.0515.68MConsumer GoodsConfectioners-0.14-0.35%40.1640.0440.4240.0447.2360.38B628.187.80M2.0135.221.6420.02-2.320.02-5.34
179AAPL151.8946.59MConsumer GoodsElectronic Equipment-1.50-0.98%152.02150.56152.27104.08164.94784.55B7075.7926.53M1.7617.241.8420.88-5.360.88-7.91
180ADM43.381.58MConsumer GoodsFarm Products0.090.21%43.3443.3243.6940.2247.8824.40B68.43.00M0.5218.341.4620.42-1.995.52-1.99
181TSN65.411.45MConsumer GoodsMeat Products0.080.12%65.5365.2866.3655.7276.9324.00B95.162.64M0.5513.791.7620.48-3.145.55-3.14
182IP56.053.46MConsumer GoodsPackaging & Containers-1.24-2.16%57.2055.4457.3043.5558.9523.14B193.892.04M1.6928.471.921.1-3.515.73-3.51
183PG92.246.83MConsumer GoodsPersonal Products-0.40-0.43%92.5592.0893.0081.1894.45235.21B629.726.06M1.1316.490.8720.17-2.570.63-2.57
184CL71.192.53MConsumer GoodsPersonal Products-0.18-0.25%71.3871.0071.6563.4377.2762.71B180.342.86M0.8926.451.1420.27-2.770.76-2.77
185HLF67.57296.60KConsumer GoodsPersonal Products0.150.22%67.5267.3667.9247.6274.496.09B20.041.13M0.2614.211.1921.06-1.421.06-3.14
186HOG48.241.03MConsumer GoodsRecreational Vehicles0.280.58%47.9747.8948.4445.5363.408.41B49.732.59M0.4014.13220.73-1.055.95-1.73
187GT32.571.51MConsumer GoodsRubber & Plastics0.110.34%32.2432.1032.6426.8237.208.20B49.332.94M0.517.11.8722.52-0.219.19-0.97
188RL88.42657.85KConsumer GoodsTextile - Apparel Clothing-0.06-0.07%88.4088.0089.0566.06114.007.19B58.171.28M0.512.0220.48-3.253.03-4.46
189LULU58.141.51MConsumer GoodsTextile - Apparel Clothing-0.46-0.78%57.9057.8758.7947.2672.707.87B88.012.23M0.6828.063.0220.47-4.582.79-7.83
190KORS46.161.40MConsumer GoodsTextile - Apparel Clothing0.240.52%45.7545.4646.2432.3852.676.99B64.492.32M0.6014.162.224.22-2.2910.51-2.29
191NKE53.2410.96MConsumer GoodsTextile - Apparel Footwear & Accessories0.050.09%53.0252.8053.6149.0160.5387.48B583.638.71M1.2621.211.4821.39-1.72.27-2.19
192COH39.952.54MConsumer GoodsTextile - Apparel Footwear & Accessories0.340.86%39.3539.3540.0134.0748.8511.29B101.543.30M0.7719.111.8921.63-3.761.63-5.24
193HAS96.141.55MConsumer GoodsToys & Games1.301.37%95.0094.7396.4376.14116.2012.03B148.911.20M1.2920.822.2624.09-0.764.99-2.98
194MON119.771.74MBasic MaterialsAgricultural Chemicals0.370.31%119.32119.23119.8297.35119.8252.62B208.271.59M1.0925.870.5521.24-0.043.07-0.04
195DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
196CF35.233.14MBasic MaterialsAgricultural Chemicals-0.73-2.03%35.8335.1235.9922.0037.178.22B110.794.36M0.724.0325.73-3.5123.74-3.51
197DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
198NEM37.892.86MBasic MaterialsGold0.461.23%37.5437.5437.9730.1941.9720.21B108.364.89M0.582.2422.21-2.122.21-4.37
199PXD144.011.49MBasic MaterialsIndependent Oil & Gas2.001.41%141.21141.15144.14125.46199.8324.50B214.611.98M0.75145.322.4126.43-0.0914.79-0.09
200EOG94.552.29MBasic MaterialsIndependent Oil & Gas0.660.7%93.7793.4594.6581.99109.3754.60B216.373.16M0.721.8822.35-0.1115.32-0.11

Total: 224 #1 | First   <<<  [1] 2  >>> Last