/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 971 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.131.20MUtilitiesDiversified Utilities0.040.04%113.97113.60114.2992.95120.1728.66B137.371.04M1.1516.881.3411.13-0.663.75-2.49
2WR52.99801.84KUtilitiesDiversified Utilities0.050.09%52.8952.6553.0049.2057.507.53B42.49678.87K1.1822.261.1712.3-0.027.7-0.02
3AVA52.19338.91KUtilitiesDiversified Utilities0.060.12%52.2651.8152.2837.7852.833.36B17.69739.97K0.4624.680.5810.73-0.251.79-0.38
4PEG494.13MUtilitiesDiversified Utilities0.060.12%48.9448.7249.0239.2849.3324.79B202.282.58M1.6055.061.3611.93-0.047.15-0.67
5UGI48.09685.02KUtilitiesDiversified Utilities-0.25-0.52%48.3047.9348.4041.7952.008.34B32.94634.73K1.0821.881.3311.95-0.643.26-0.64
6BIP43.52185.68KUtilitiesDiversified Utilities-0.08-0.18%43.6143.2043.6630.7644.9111.30B8.08575.81K0.3295.651.3510.93-1.982.98-1.98
7PNM42.15869.75KUtilitiesDiversified Utilities0.250.6%41.9541.8542.3530.9543.053.36B36.66553.69K1.5724.221.7613.31-0.475.24-0.47
8EXC39.584.24MUtilitiesDiversified Utilities-0.19-0.48%39.7539.3439.8129.8239.8838.00B167.654.81M0.8820.931.6211.54-0.757.47-0.75
9NI26.661.85MUtilitiesDiversified Utilities-0.10-0.37%26.7426.4726.7721.1727.298.69B49.262.00M0.9230.931.3711.64-0.415.71-0.41
10NRG25.43.74MUtilitiesDiversified Utilities-0.14-0.55%25.6225.3025.689.8426.258.04B95.15.70M0.662.6110.43-4.89.58-4.8
11PEGI23.711.39MUtilitiesDiversified Utilities0.030.13%23.8323.5223.8918.6826.562.08B32.94737.02K1.8869.132.4311.8-4.931.8-8.77
12NEE154.161.44MUtilitiesElectric Utilities0.290.19%153.74152.98154.24110.49154.2472.34B221.641.45M0.9917.661.1312.84-0.056.54-0.05
13DTE112.24987.58KUtilitiesElectric Utilities0.100.09%111.99111.53112.3489.66113.7120.14B110.85787.33K1.2519.331.212.75-0.095.68-0.09
14PNW88.78547.41KUtilitiesElectric Utilities0.210.24%88.4988.1788.8470.8690.929.91B48.6657.27K0.8319.611.2212.29-0.075.75-0.07
15DUK87.932.03MUtilitiesElectric Utilities0.080.09%87.7387.5288.0672.3488.4061.55B178.822.22M0.9126.051.0311.75-0.155.43-0.15
16ETR85.661.62MUtilitiesElectric Utilities0.300.35%85.2584.9685.7266.7185.7215.38B138.551.14M1.421.6414.12-0.0714.2-0.07
17ED84.861.36MUtilitiesElectric Utilities0.020.02%84.5984.5085.0868.7686.1625.94B115.291.42M0.9620.531.2113.14-0.266.05-0.26
18D802.20MUtilitiesElectric Utilities0.050.06%79.8779.3780.2369.5181.6551.41B175.712.12M1.0423.151.1912.25-0.295.61-0.29
19EIX79.61.80MUtilitiesElectric Utilities0.130.16%79.3379.1579.8267.4482.8225.93B142.941.77M1.0118.821.2613.47-0.283.98-0.35
20AEP73.981.54MUtilitiesElectric Utilities0.150.2%73.7173.5873.9957.8974.5936.39B114.072.19M0.7063.671.1212.01-0.016.37-0.01
21WEC66.811.58MUtilitiesElectric Utilities0.220.33%66.5466.3566.8653.6667.2021.08B105.431.54M1.0221.91.2113.17-0.077.07-0.07
22AEE61.56896.05KUtilitiesElectric Utilities0.000%61.4961.2261.7446.9761.7414.94B55.161.33M0.6722.971.3312.38-0.296.95-0.29
23PCG57.867.76MUtilitiesElectric Utilities0.861.51%57.3457.2958.3756.1371.5729.67B448.883.82M2.0314.274.24116.11-2.7616.11-16.95
24SO52.214.12MUtilitiesElectric Utilities0.210.4%51.9051.8052.3446.2052.3452.18B215.254.56M0.9085.871.1412.92-0.258.12-0.25
25XEL49.262.37MUtilitiesElectric Utilities0.010.02%49.1849.0649.4138.0050.5625.01B116.792.51M0.9521.751.3212.07-0.35.5-0.3
26SCG49.041.66MUtilitiesElectric Utilities0.390.8%48.7148.4049.0747.8074.997.01B81.211.63M1.0211.572.5712.04-1.882.59-13.02
27CMS48.181.21MUtilitiesElectric Utilities-0.01-0.02%48.1347.9648.2838.7849.1113.57B58.081.78M0.6824.331.1312.1-0.215.15-0.21
28POR45.371.05MUtilitiesElectric Utilities0.020.04%45.4044.9845.6540.7148.224.04B47.47622.09K1.6820.252.5911.5-2.111.5-3.61
29LNT43.87828.31KUtilitiesElectric Utilities0.020.05%43.7943.6443.9734.8843.9710.14B36.341.13M0.7325.91.412.55-0.236.87-0.23
30PPL37.753.93MUtilitiesElectric Utilities-0.06-0.16%37.7637.5937.9032.4640.2025.89B148.322.91M1.3515.81.3411.32-0.41.78-2.91
31OGE37.09543.10KUtilitiesElectric Utilities0.170.46%36.9136.8737.2129.5737.417.41B20.14813.69K0.6719.421.5611.28-0.325.97-0.56
32FE32.133.05MUtilitiesElectric Utilities-0.17-0.53%32.2431.9232.2827.9334.8314.28B98.154.12M0.742.0611.07-1.237.78-2.07
33GXP32.071.32MUtilitiesElectric Utilities-0.13-0.4%32.1732.0032.2025.8532.256.91B42.291.84M0.7238.041.2111.33-0.567.22-0.56
34OKE562.31MUtilitiesGas Utilities0.190.34%55.9455.7256.1445.4159.4721.28B129.313.04M0.7635.091.4521.73-1.062.36-1.89
35CNP29.71.55MUtilitiesGas Utilities-0.05-0.17%29.6929.5229.7521.9130.4512.80B45.92.83M0.5521.211.3611.71-0.343.85-0.9
36AWK87.761.10MUtilitiesWater Utilities0.520.6%87.3287.1387.8769.4187.8715.65B96.56783.67K1.4033.131.2714.14-0.139.78-0.13
37ADBE175.646.02MTechnologyApplication Software3.912.28%171.50171.35175.8798.00175.8786.58B1057.22.35M2.5655.222.35118.56-0.1322.01-0.13
38INTU147.971.18MTechnologyApplication Software1.350.92%146.46146.46148.42103.22148.4237.73B173.991.27M0.9339.781.2512.39-0.35.53-0.3
39RHT121.81.39MTechnologyApplication Software0.200.16%121.97121.35122.3668.54122.3621.55B169.821.59M0.8872.891.9222.63-0.4616.54-0.46
40SAP112.03776.09KTechnologyApplication Software-1.37-1.21%112.68111.87112.7180.93113.64134.31B86.95656.94K1.1832.480.9711.06-1.424.33-1.42
41WDAY108.561.08MTechnologyApplication Software1.791.68%107.01106.82109.4365.79111.4522.58B116.881.53M0.702.5823-1.5710.26-1.84
42CRM98.94.59MTechnologyApplication Software1.711.76%97.5497.3399.1866.4399.1871.08B453.633.85M1.191.3523.1-0.287.37-0.28
43PFPT96.111.65MTechnologyApplication Software1.011.06%93.6992.5697.9269.1997.924.27B158.44529.60K3.112.8513.84-1.8511.21-1.85
44ELLI89.54330.33KTechnologyApplication Software0.450.51%89.6288.6389.8177.60114.953.08B29.58502.76K0.6659.382.214.08-1.9210.94-1.92
45DATA78.78581.99KTechnologyApplication Software0.160.2%78.7078.6379.8241.4179.826.23B45.85717.41K0.811.6821.56-1.37.65-1.3
46SPLK64.09830.50KTechnologyApplication Software0.510.8%63.9063.7164.5850.6469.618.97B53.231.56M0.532.122.72-1.352.72-7.93
47MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
48ORCL49.2515.49MTechnologyApplication Software-0.10-0.2%49.5449.1649.7937.6453.14205.52B762.8813.69M1.1321.421.8321.57-1.083.38-1.08
49MANH48.79715.31KTechnologyApplication Software0.831.73%48.1047.6649.0040.8359.603.36B34.9683.79K1.0528.193.6817-0.4317.94-0.79
50RNG42.55458.56KTechnologyApplication Software1.603.91%41.4041.4042.7019.3544.953.26B19.51614.04K0.753.4315.45-3.3810.66-5.34
51CDNS42.281.86MTechnologyApplication Software0.471.12%41.9941.8342.4524.1542.4511.85B78.723.12M0.6049.161.3712.32-0.6610.62-0.66
52FTNT40.321.15MTechnologyApplication Software0.100.25%40.3440.1040.5628.5041.567.09B46.241.38M0.83110.472.2914.59-0.5913.77-0.59
53CSOD39.62401.46KTechnologyApplication Software0.130.33%39.8839.5039.9330.3144.252.28B15.91703.13K0.572.1912.35-0.94.48-3.83
54SYNA36.72470.08KTechnologyApplication Software-0.15-0.41%37.3636.6837.7236.3669.451.24B17.26960.72K0.4926.83.3920.25-5.560.99-8.11
55ZEN31.3703.78KTechnologyApplication Software0.943.1%30.7030.2431.3119.7731.953.15B22.03857.17K0.823.6716.28-0.0315.54-2.03
56FFIV119.48828.89KTechnologyBusiness Software & Services2.091.78%118.00117.75119.95114.63149.507.59B99.04759.34K1.0919.842.0223.42-0.394.23-3.67
57ADP115.931.71MTechnologyBusiness Software & Services1.311.14%114.99114.56116.0885.48121.7751.52B197.674.43M0.3930.111.312.38-0.137.92-0.13
58CTXS83.491.54MTechnologyBusiness Software & Services0.750.91%83.1782.8483.9865.5687.9912.65B128.341.40M1.1028.131.8713.12-0.5811.04-0.58
59MSFT78.8122.85MTechnologyBusiness Software & Services0.901.16%78.3278.2278.9757.2878.97607.01B1801.219.29M1.1829.081.0522.02-0.28.08-0.2
60CTSH74.82.90MTechnologyBusiness Software & Services0.530.71%74.5074.1974.8249.3574.8244.18B217.292.88M1.01241.1121.88-0.035.29-0.03
61DOX66.07511.74KTechnologyBusiness Software & Services0.040.06%66.1466.0066.2954.9167.989.60B33.81688.99K0.7423.010.9911.04-0.333.27-0.33
62CYBR43.66724.54KTechnologyBusiness Software & Services-0.17-0.39%43.7143.1144.1939.3456.251.29B31.63577.90K1.2556.052.1923.73-1.27.48-1.2
63SSNC41.98538.80KTechnologyBusiness Software & Services0.120.29%41.9141.8442.1328.4342.138.62B22.62814.29K0.6644.751.5312.99-0.369.1-0.36
64IRM40.92848.51KTechnologyBusiness Software & Services-0.04-0.1%41.0540.7941.1730.7541.1710.82B34.721.22M0.6956.131.9213.33-0.619.09-0.61
65CA34.11.26MTechnologyBusiness Software & Services0.170.5%33.9433.8434.1530.0136.5414.37B43.022.31M0.5518.941.3812.07-0.154.96-0.2
66NTCT31.151.15MTechnologyBusiness Software & Services0.100.32%31.4030.7031.4526.2538.472.79B35.93742.92K1.55158.122.9915.24-7.015.24-7.01
67HRS136.73437.31KTechnologyCommunication Equipment1.120.83%136.20135.49137.1788.89137.1716.38B59.79623.71K0.7030.820.9912.3-0.325.29-0.32
68MSI901.14MTechnologyCommunication Equipment0.350.39%90.3789.6490.6771.2493.7514.64B102.28946.25K1.2023.731.6112.2-0.748.62-0.74
69QCOM52.028.84MTechnologyCommunication Equipment-0.27-0.52%52.5151.9452.5948.9271.6276.78B460.088.31M1.0619.921.2920.33-1.852.3-4.34
70COMM32.65839.66KTechnologyCommunication Equipment0.782.45%32.1732.0532.6729.9142.756.30B27.411.71M0.4927.252.0715.49-0.065.49-3.46
71ARRS27.87405.74KTechnologyCommunication Equipment0.140.5%27.9027.7328.0324.7531.525.23B11.31959.95K0.4242.11.713.18-0.783.18-4.65
72CUDA23.081.05MTechnologyCommunication Equipment0.552.44%22.7322.7323.2719.0626.401.23B24.23996.65K1.05135.763.2714.62-0.825.05-11.77
73CIEN21.942.31MTechnologyCommunication Equipment0.532.48%21.6521.4522.0418.9427.983.13B50.763.22M0.72242.4123.98-0.455.18-3.05
74EFII42.58311.25KTechnologyComputer Peripherals-0.19-0.44%43.1842.2843.4225.5451.151.97B13.251.06M0.2944.122.5412.55-1.934.39-2.98
75SSYS23.212.54MTechnologyComputer Peripherals2.2610.79%21.7621.6723.4516.3730.881.23B58.84605.11K4.194.99212.18-1.0213.5-7.16
76WDC86.412.76MTechnologyData Storage Devices0.931.09%86.3786.0087.7252.6295.7725.48B238.894.16M0.6664.492.5322.61-1.615.19-3.14
77NTAP44.562.56MTechnologyData Storage Devices0.300.68%44.5744.3945.0330.3645.2412.02B114.062.93M0.8721.522.0522.93-1.045.82-1.04
78STX34.948.31MTechnologyData Storage Devices0.601.75%34.5534.4135.2830.6050.9610.06B290.45.38M1.5413.542.3725.4-0.967.81-0.96
79TDC32.54562.51KTechnologyData Storage Devices0.230.71%32.4432.1732.5826.2734.304.10B18.31.51M0.3742.431.7612.42-2.572.42-5.13
80SBAC147.89834.48KTechnologyDiversified Communication Services-0.11-0.07%148.37147.50149.0595.66154.7117.80B123.411.51M0.55508.211.5610.8-1.925.17-3.05
81CCI104.993.31MTechnologyDiversified Communication Services1.771.71%103.52103.25105.3779.38108.8842.65B347.032.96M1.1183.791.8415.48-0.365.88-0.36
82LVLT53.512.07MTechnologyDiversified Communication Services0.731.38%52.9052.7953.7745.8864.6119.41B110.692.62M0.7930.441.4711.94-3.341.94-4.14
83ANET191.68321.03KTechnologyDiversified Computer Systems1.550.82%191.05191.05192.9579.05196.2713.90B61.53777.18K0.4149.472.113.47-0.666.48-2.34
84HPQ22.028.62MTechnologyDiversified Computer Systems0.060.27%22.0321.9022.1613.7722.1636.78B189.839.78M0.88161.9522.61-0.6311.89-0.63
85DBD21.32.35MTechnologyDiversified Computer Systems-0.75-3.4%21.6520.4521.7517.9531.851.61B50.14895.35K2.632.8314.16-8.394.16-9.36
86AYI160.9544.22KTechnologyDiversified Electronics-0.04-0.02%161.81159.77162.45153.28261.436.74B87.57548.79K0.9921.663.1410.71-3.551.84-11.03
87TEL88.471.01MTechnologyDiversified Electronics1.031.18%87.8587.8288.5861.0788.5831.26B89.11.16M0.8718.781.1312.38-0.129.32-0.12
88APH86.571.25MTechnologyDiversified Electronics0.470.55%86.6886.0086.9464.7388.0026.44B108.221.13M1.1129.151.0211.38-1.046.16-1.63
89SIMO51.78248.46KTechnologyDiversified Electronics-0.20-0.38%52.2351.6352.4937.3755.681.85B12.87544.84K0.4617.512.9711.45-2.5215.94-2.52
90GLW30.066.76MTechnologyDiversified Electronics0.000%30.1730.0030.3822.2332.1727.15B203.095.92M1.1413.431.1621.38-1.051.83-1.76
91CTRL28.43651.97KTechnologyDiversified Electronics1.174.29%27.6027.6029.019.9730.83706.63M18.54590.64K1.1069.343.5717.24-7.037.24-7.78
92KEM26.121.79MTechnologyDiversified Electronics-0.24-0.91%26.6626.0327.153.4527.351.25B46.732.13M0.845.426.2814.15-4.536.11-4.5
93ATHN126.043.21MTechnologyHealthcare Information Services9.638.27%117.87116.41133.6390.11158.665.03B405580.57K5.53159.953.68210.08-5.6812.93-5.68
94CERN73.013.46MTechnologyHealthcare Information Services0.210.29%72.8372.5173.3747.0173.8624.21B252.521.90M1.8236.891.5812.17-0.766.3-1.15
95WBMD66.483.21MTechnologyHealthcare Information Services0.010.02%66.5066.4866.5448.1066.572.43B213.681.31M2.4534.040.1410.06-0.090.45-0.14
96VEEV611.20MTechnologyHealthcare Information Services1.402.35%59.8059.7361.1937.3468.078.58B72.981.36M0.8878.012.5215.28-0.3112.63-0.31
97HQY49.8465.92KTechnologyHealthcare Information Services-0.14-0.28%50.4049.4950.4930.3454.953.01B23.2531.37K0.8873.892.3410.85-1.9310.15-5.81
98LDOS62.18939.07KTechnologyInformation & Delivery Services0.661.07%61.8161.6362.3440.9663.089.40B58.39870.85K1.0827.861.4421.88-1.247.17-1.43
99NLSN41.763.36MTechnologyInformation & Delivery Services0.451.09%41.3741.3542.1536.9654.9914.89B140.282.48M1.3630.441.7216.02-0.936.02-0.93
100IBM162.077.87MTechnologyInformation Technology Services1.170.73%161.07159.77162.48139.13182.79151.04B1275.044.26M1.8513.451.45210.87-0.2512.38-0.25
101ACN139.491.37MTechnologyInformation Technology Services0.870.63%139.17138.51139.50112.31140.0086.14B190.951.92M0.7125.631.3721.94-0.065.46-0.36
102IT125.28413.75KTechnologyInformation Technology Services2.041.66%123.73123.73125.8584.54130.0211.35B51.83559.99K0.74257.251.3813.11-0.453.11-0.45
103NOW124.821.79MTechnologyInformation Technology Services4.013.32%121.40120.85124.8772.80124.8721.31B223.451.32M1.352.124.93-0.0413.3-0.04
104FIS95.28976.68KTechnologyInformation Technology Services0.130.14%95.4994.8095.5073.2595.5031.67B93.061.24M0.7947.760.7811.22-0.233.41-0.23
105CDW69.62613.44KTechnologyInformation Technology Services1.231.8%69.0568.7669.6243.6471.5310.78B42.71732.94K0.8426.432.0514.3209.81-2.67
106XRX33.382.30MTechnologyInformation Technology Services0.280.85%33.3133.1933.6022.9034.138.48B76.821.99M1.161.6412.68-0.652.68-2.2
107NCR33.059.47MTechnologyInformation Technology Services-4.00-10.8%31.7631.4034.2129.8349.904.02B313.111.09M8.6920.362.7815.25-12.75.25-13.32
108ACXM25.43294.75KTechnologyInformation Technology Services0.341.36%25.3125.1525.4821.8030.402.02B7.5520.44K0.571.5914.01-0.25.91-0.2
109GOOGL1005.071.61MTechnologyInternet Information Providers3.230.32%1,007.051,002.271,008.65743.591,016.31696.39B1613.321.61M1.0036.421.420.78-1.118.71-1.11
110GOOG988.21.18MTechnologyInternet Information Providers3.750.38%989.44984.58991.00727.54997.21684.70B1162.31.42M0.8335.811.3621-0.858.63-0.9
111BIDU264.92.12MTechnologyInternet Information Providers0.380.14%268.40264.35269.80159.54269.8091.86B560.352.97M0.7148.292.5122.22-3.6614.88-3.66
112FB174.9812.43MTechnologyInternet Information Providers0.420.24%175.50174.63175.88113.55176.74508.18B2175.2215.46M0.8039.161.4221.36-18.31-1
113VRSN108.94702.55KTechnologyInternet Information Providers0.750.69%108.91108.60109.6575.71110.8210.89B76.54689.22K1.0229.691.411.45-0.685.93-1.7
114WB95.481.42MTechnologyInternet Information Providers-1.41-1.46%97.8895.3799.0040.12108.3019.79B135.132.10M0.671103.0720.93-5.061.64-9.5
115YY93.12859.92KTechnologyInternet Information Providers0.350.38%94.0091.7594.0537.8194.055.22B80.081.63M0.5317.154.7924.11-4.5821.95-4.58
116WIX69.2293.60KTechnologyInternet Information Providers1.101.62%68.7568.4069.2538.6586.153.14B20.32735.52K0.403.1612.52-1.075.89-5.66
117WUBA67.081.11MTechnologyInternet Information Providers-0.40-0.59%67.8566.2768.0727.5869.809.77B74.51.47M0.76353.053.211.22-3.914.49-3.9
118ATHM59.14782.73KTechnologyInternet Information Providers-0.92-1.53%60.3059.0560.7822.0767.696.86B46.291.11M0.7030.444.5615.25-3.185.25-9.83
119GRUB52.341.81MTechnologyInternet Information Providers0.571.1%52.3451.4353.1132.4357.614.52B94.731.78M1.0176.972.4714.14-1.454.47-4.17
120AKAM51.871.90MTechnologyInternet Information Providers0.220.43%51.8651.6352.1044.6571.648.89B98.611.89M1.0129.621.6122.94-0.4410.43-0.44
121BITA50.16881.96KTechnologyInternet Information Providers-0.38-0.75%51.0450.0151.4416.5653.493.50B44.241.01M0.875.0712.33-7.8319.89-7.83
122CRTO46.01507.27KTechnologyInternet Information Providers-0.57-1.22%47.0845.8647.2934.4456.002.83B23.34855.45K0.5943.363.2211.95-3.2811.38-3.28
123YELP44.52616.52KTechnologyInternet Information Providers0.080.18%44.9644.4244.9726.9346.763.64B27.452.04M0.30281.772.623.73-17.74-4.79
124Z41.25519.22KTechnologyInternet Information Providers0.060.15%41.2041.0941.5131.5151.237.65B21.421.26M0.412.5221.83-1.797.84-4.03
125TRIP40.31.60MTechnologyInternet Information Providers-0.18-0.44%40.6640.1940.7735.3465.565.59B64.312.98M0.5460.973.3623.92-1.153.92-8.43
126JD3920.22MTechnologyInternet Information Providers-0.38-0.96%39.7038.6939.7523.3848.9955.51B788.5713.66M1.483.1520.8-4.343.7-7.34
127YNDX31.163.17MTechnologyInternet Information Providers-0.48-1.52%31.7231.0931.8817.2834.2710.13B98.682.75M1.1539.492.8120.23-4.650.23-9.07
128NTES276.63624.00KTechnologyInternet Software & Services-0.08-0.03%279.00276.28281.96211.11337.5536.46B172.621.31M0.4817.932.4721.26-2.399.25-2.39
129SINA110.48791.97KTechnologyInternet Software & Services-1.12-1%112.73110.16113.6560.46119.207.87B87.481.02M0.7736.182.7810.62-5.970.64-7.32
130EA113.621.99MTechnologyMultimedia & Graphics Software0.550.49%113.60113.15114.2873.74122.7935.08B225.972.51M0.7930.422.0723-4.523-5.54
131TTWO104.93693.47KTechnologyMultimedia & Graphics Software0.370.35%104.98104.57105.2942.65107.5310.96B72.771.76M0.3961.942.3212.77-0.429.37-2.42
132ATVI62.635.28MTechnologyMultimedia & Graphics Software0.641.03%62.4862.2363.1435.1266.5847.28B330.615.78M0.9142.292.2323.76-0.813.76-3.21
133PANW149.61847.28KTechnologyNetworking & Communication Devices0.280.19%150.05148.98150.59107.31165.6913.74B126.761.30M0.651.9221.15-0.879.44-2.44
134ZAYO36.522.42MTechnologyNetworking & Communication Devices0.461.28%36.2736.1236.5729.3036.779.00B88.462.10M1.15104.341.9616.01-0.689.08-0.68
135GIMO36.4637.38KTechnologyNetworking & Communication Devices-0.15-0.41%36.8536.2037.0028.5061.251.36B23.2763.52K0.83460.76413.26-1.893.26-16.61
136CSCO34.2524.26MTechnologyNetworking & Communication Devices0.501.48%34.0234.0134.3929.1234.60169.60B830.919.21M1.2618.031.1522.42-0.413.26-0.41
137JNPR26.033.50MTechnologyNetworking & Communication Devices0.210.81%26.0626.0026.1922.4130.969.90B91.084.39M0.8015.582.221.09-0.83.79-9.65
138FNSR23.033.71MTechnologyNetworking & Communication Devices-0.17-0.73%23.3422.9623.6320.1636.852.62B85.452.97M1.2510.833.7317.47-4.0410.77-4.04
139SMCI22.4600.10KTechnologyNetworking & Communication Devices0.602.75%22.0521.9522.4520.4231.751.09B13.44537.53K1.1216.72313.7-1.546.16-4.68
140JBL27.961.59MTechnologyPrinted Circuit Boards0.110.39%28.0127.9228.2520.3231.705.01B44.541.94M0.8243.023.2611.34-4.051.34-7.39
141COHR261.8260.48KTechnologyScientific & Technical Instruments3.331.29%260.00256.45264.28100.01281.006.45B68.19560.65K0.4639.423.1314.93-0.9413.37-0.94
142CGNX122.44513.09KTechnologyScientific & Technical Instruments2.812.35%120.48120.25122.4649.68122.4610.60B62.82738.25K0.7055.932.0414.93-0.0213.48-0.02
143GRMN55.8743.33KTechnologyScientific & Technical Instruments0.350.63%55.5755.5255.8746.8055.8710.47B41.48958.18K0.7815.681.212.25-0.136.43-0.13
144ST49.961.22MTechnologyScientific & Technical Instruments0.360.73%49.9549.3550.0535.1050.058.55B61.01679.85K1.8029.921.2812.36-0.186.14-0.18
145FLIR43.32937.68KTechnologyScientific & Technical Instruments0.070.16%43.5643.0643.5628.2643.565.94B40.621.05M0.8927.931.7312.34-0.5512.02-0.55
146IIVI43.31.09MTechnologyScientific & Technical Instruments3.057.58%40.7540.5543.4025.5543.402.74B47.35636.59K1.7229.262.6719.34-0.2310.43-0.23
147TRMB41.12646.94KTechnologyScientific & Technical Instruments0.200.49%41.1840.9641.2425.3041.2410.41B26.6901.16K0.7259.591.1912.29-0.465.65-0.46
148CHKP118.5773.25KTechnologySecurity Software & Services0.600.51%118.66117.81118.8976.87119.2019.35B91.63844.05K0.9226.291.4914.37-0.337.21-0.59
149SYMC32.662.96MTechnologySecurity Software & Services0.331.02%32.5632.4032.7822.7634.2020.01B96.586.45M0.462.1322.54-0.374.65-3.71
150AVGO244.242.35MTechnologySemiconductor - Broad Line-0.05-0.02%246.96243.76247.00160.62259.3699.64B575.122.46M0.96186.021.8522.47-2.15.49-2.8
151NXPI115.883.37MTechnologySemiconductor - Broad Line0.390.34%115.70115.40115.9495.88115.9429.17B390.41.66M2.0320.580.520.98-0.053.18-0.05
152TXN95.185.27MTechnologySemiconductor - Broad Line1.731.85%94.0594.0095.4066.8095.4094.23B501.824.03M1.3123.811.2122.82-0.239.5-0.23
153MCHP92.731.81MTechnologySemiconductor - Broad Line-0.32-0.34%93.8992.5094.6658.7994.6621.58B167.741.83M0.9949.961.5212.59-2.046.35-2.04
154CAVM68.91711.11KTechnologySemiconductor - Broad Line-0.10-0.14%69.6468.8169.6450.8176.264.74B49874.16K0.812.3311.71-2.278.54-2.27
155MXIM52.094.50MTechnologySemiconductor - Broad Line2.003.99%52.8551.3153.1037.3253.1014.69B234.662.04M2.2126.311.4415.85-1.912.38-1.9
156INTC40.4318.31MTechnologySemiconductor - Broad Line0.340.85%40.3340.1040.4533.2340.45189.98B740.322.21M0.8215.431.6222.69-0.059.72-0.05
157IPHI37.17658.35KTechnologySemiconductor - Broad Line-0.08-0.21%37.4436.7137.8133.0051.781.57B24.47783.51K0.8422.223.9215.66-1.695.66-8.74
158IDTI27.991.26MTechnologySemiconductor - Broad Line-0.17-0.6%28.4227.9128.4419.9528.443.74B35.281.52M0.8336.352.112.27-1.5810.59-1.58
159VSH21.4950.42KTechnologySemiconductor - Broad Line0.251.18%21.3521.2021.4013.7021.703.13B20.341.53M0.6240.612.3712.64-1.3818.56-1.38
160SWKS105.151.82MTechnologySemiconductor - Integrated Circuits1.831.77%104.47103.85105.3171.65112.1119.32B191.531.60M1.1420.181.9423.42-2.486.53-2.48
161ADI88.931.78MTechnologySemiconductor - Integrated Circuits0.130.15%89.6188.7689.9362.2290.4932.70B158.162.23M0.8044.271.3211.77-1.116.38-1.11
162XLNX72.172.03MTechnologySemiconductor - Integrated Circuits-0.25-0.35%72.8671.7072.8648.9773.3217.94B146.562.29M0.8930.841.4321.69-1.345.28-1.57
163MSCC51.61549.27KTechnologySemiconductor - Integrated Circuits0.150.29%51.7251.4951.9737.7257.975.97B28.35781.63K0.7052.241.8712.08-1.415.22-2.95
164AAOI41.471.30MTechnologySemiconductor - Integrated Circuits-0.70-1.66%42.3041.2142.6018.85103.41800.50M54.013.35M0.399.858.111.02-13.151.02-37.38
165TSM41.125.23MTechnologySemiconductor - Integrated Circuits0.050.12%41.0240.8341.1228.3441.72213.25B214.974.87M1.0718.42.7311.53-1.4411.77-1.44
166MXL23.24450.09KTechnologySemiconductor - Integrated Circuits0.060.26%23.4823.2423.5418.2632.471.51B10.46734.65K0.6125.542.3811.66-1.735.21-4.16
167NVDA196.911.26MTechnologySemiconductor - Specialized-0.90-0.46%198.49196.54199.5966.58199.59118.14B2217.0516.02M0.7056.632.4822.31-1.3515.71-1.35
168CRUS52.94769.89KTechnologySemiconductor - Specialized-0.37-0.69%54.0052.7354.2049.0571.973.38B40.761.02M0.7512.382.6320.76-4.665.14-4.66
169FSLR47.731.39MTechnologySemiconductor - Specialized0.090.19%47.6247.2547.8125.5653.004.98B66.572.09M0.672.8423.56-1.265.46-7.59
170UCTT32.981.06MTechnologySemiconductor - Specialized-0.76-2.25%34.0832.3734.317.5234.591.10B34.91.17M0.9023.865.8516.32-4.6523.8-4.65
171IXYS24.55182.39KTechnologySemiconductor - Specialized0.150.61%24.5524.4524.6510.0624.65800.40M4.48589.59K0.3133.221.311.45-0.416.51-0.41
172JKS24.31383.63KTechnologySemiconductor - Specialized0.562.36%23.9723.7024.3312.7230.50780.72M9.331.10M0.3523.94.5815.51-0.0811-8.19
173LRCX205.343.10MTechnologySemiconductor Equipment & Materials4.362.17%202.50202.44206.3493.69206.3433.36B637.562.25M1.3822.222.6817.88-0.4822.58-0.48
174OLED134.3638.75KTechnologySemiconductor Equipment & Materials-1.65-1.21%136.65134.20136.7549.20145.306.32B85.78830.13K0.7777.863.0312.4-2.797.83-2.79
175KLAC108.34836.11KTechnologySemiconductor Equipment & Materials0.290.27%109.06107.89109.1572.88109.5916.99B90.581.15M0.7318.432.1113.07-0.7410.26-0.74
176SNPS84.32662.87KTechnologySemiconductor Equipment & Materials0.941.13%83.7283.6484.5556.0385.0012.67B55.89778.93K0.8539.591.212.28-0.86.73-0.8
177AMAT56.0910.57MTechnologySemiconductor Equipment & Materials0.761.37%55.8455.7356.2428.0256.2459.82B593.1410.28M1.0319.942.9223.58-0.2723.06-0.27
178AMBA52.85577.81KTechnologySemiconductor Equipment & Materials0.110.21%53.3452.4253.4740.0665.781.76B30.541.14M0.5134.523.2221.46-4.1416.2-4.14
179TER39.111.59MTechnologySemiconductor Equipment & Materials0.050.13%39.4138.9839.4720.2239.477.74B62.322.42M0.6620.181.9112.22-0.9110.54-0.91
180CREE33.852.70MTechnologySemiconductor Equipment & Materials-0.33-0.97%34.1732.9034.3120.5035.463.31B91.411.68M1.614.62217.05-4.5436.55-4.54
181ACLS33.1786.81KTechnologySemiconductor Equipment & Materials0.451.38%33.1532.8033.6711.0533.671.03B26.04513.70K1.5335.525.1118.7-1.6937.92-1.69
182BRKS32.08480.98KTechnologySemiconductor Equipment & Materials0.110.34%32.3231.9732.4812.7132.692.16B15.43604.35K0.8040.153.8114.16-1.8714.94-1.87
183ENTG30.15809.27KTechnologySemiconductor Equipment & Materials-0.05-0.17%30.6030.1530.8514.7330.854.28B24.4769.39K1.0535.852.4611.86-2.2710.44-2.27
184VECO21.25318.97KTechnologySemiconductor Equipment & Materials-0.75-3.41%22.3021.2522.3518.3034.381.03B6.78523.08K0.613.8310-4.928.97-4.92
185MU41.536.24MTechnologySemiconductor- Memory Chips0.190.46%42.0041.4442.1716.4542.1746.02B1503.7832.14M1.139.414.1224.27-1.5921.74-1.59
186ADSK120.811.65MTechnologyTechnical & System Software1.521.27%119.98119.70121.8867.15121.8826.48B199.051.78M0.931.9712.76-0.8811.19-0.88
187VMW118.341.56MTechnologyTechnical & System Software0.940.8%117.57117.57118.7372.48118.7348.39B184.621.62M0.9642.61.2123.83-0.3310.47-0.33
188PTC60.72735.70KTechnologyTechnical & System Software0.601%60.4560.2461.1343.1061.137.02B44.671.04M0.711.4812.6-0.679.8-0.67
189VZ49.5316.26MTechnologyTelecom Services - Domestic0.320.65%49.4548.9349.5942.8054.83202.05B805.2614.80M1.1012.731.6323.84-3.223.84-3.22
190BCE46.95626.79KTechnologyTelecom Services - Domestic-0.40-0.84%47.1146.7747.2041.8348.2742.27B29.43689.03K0.9117.610.9710.38-1.31.21-1.3
191T35.5437.81MTechnologyTelecom Services - Domestic-0.15-0.42%35.7935.4035.8435.1043.03218.22B1343.8926.03M1.4516.74.3520.4-2.50.82-10.7
192UBNT62.76382.57KTechnologyWireless Communications0.320.51%63.0062.3863.4145.7167.805.04B24.01837.51K0.4620.313.2617.01-1.0319.25-1.03
193TMUS60.463.80MTechnologyWireless Communications-1.05-1.71%61.9760.2861.9846.5868.8850.25B229.53.46M1.1025.622.5120.35-2.451.75-6.22
194CHL51.03812.13KTechnologyWireless Communications0.861.71%50.8150.7451.2950.0759.16208.97B41.44794.14K1.0212.310.9711.82-0.511.92-0.62
195TDS28.52261.26KTechnologyWireless Communications-0.07-0.24%28.7428.4328.7624.1232.983.15B7.45537.50K0.4958.321.8111.06-1.383.37-2.7
196SKM25.9378.76KTechnologyWireless Communications0.130.5%26.0125.8626.0320.4428.1316.48B9.81616.83K0.619.291.7210.7-3.367.78-3.36
197OMC73.693.49MServicesAdvertising Agencies0.731%73.2272.7274.2571.6389.6617.00B257.272.06M1.6914.662.3111.75-6.371.75-6.37
198IPG20.887.26MServicesAdvertising Agencies0.080.38%20.9920.7321.0819.5725.718.21B151.566.05M1.2015.032.4612.71-4.832.71-4.83
199FDX225.071.30MServicesAir Delivery & Freight Services1.100.49%224.94224.00225.85168.00227.0060.35B292.121.20M1.0821.221.2722.39-0.353.43-0.85
200UPS119.762.42MServicesAir Delivery & Freight Services0.340.28%119.59119.51120.43102.12120.80103.71B289.912.29M1.0629.451.2322.01-0.562.78-0.86

Total: 971 #1 | First   <<<  [1] 2 3 4 5  >>> Last