/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 996 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE113.43590.02KUtilitiesDiversified Utilities0.160.14%113.31113.30113.8592.95114.6628.48B66.931.15M0.5119.541.2312.94-0.672.94-0.67
2WR52.19811.82KUtilitiesDiversified Utilities0.360.69%51.6851.6852.2250.3557.507.40B42.37918.42K0.8821.7851.2611.81-0.841.81-1.95
3UGI49.97528.29KUtilitiesDiversified Utilities0.501.01%49.5349.3950.0541.7950.558.61B26.4782.05K0.6818.752.3415.61-0.57.75-2.14
4PEG44.381.39MUtilitiesDiversified Utilities0.310.7%44.2344.1744.5839.2846.8122.51B61.523.06M0.4542.791.3712.32-0.793.77-1.96
5PNM37.65265.33KUtilitiesDiversified Utilities0.250.67%37.5537.3037.7830.9538.392.99B9.99606.56K0.4423.191.7213.89-0.273.89-2.58
6EXC35.684.88MUtilitiesDiversified Utilities0.310.88%35.4535.3435.8329.8237.7033.07B174.155.12M0.95171.8712.73-0.766.22-0.76
7NI25.151.57MUtilitiesDiversified Utilities0.010.04%25.1725.0825.2321.1726.948.17B39.522.95M0.5323.011.3514.4-0.755.06-0.75
8PEGI22.83444.93KUtilitiesDiversified Utilities0.532.38%22.3022.3022.8618.6825.131.97B10.16827.41K0.54160.791.8612.76-0.624.21-0.67
9NEE140.281.12MUtilitiesElectric Utilities1.320.95%139.18139.02140.43110.49140.0665.36B157.561.81M0.6216.9861.0212.48-0.794.77-0.79
10DTE107.8284.26KUtilitiesElectric Utilities0.430.4%107.28107.25107.9388.36108.2519.30B30.64840.64K0.3418.9311.0212.66-0.813.96-0.81
11PNW86.51437.78KUtilitiesElectric Utilities0.730.85%85.8385.8386.6370.8186.639.61B37.87754.40K0.5820.931.1812.71-0.682.71-0.98
12DUK84.712.16MUtilitiesElectric Utilities0.410.49%84.4784.3984.8872.3487.7559.21B182.682.77M0.7826.981.0312.43-0.572.99-0.57
13ED81.38883.86KUtilitiesElectric Utilities0.070.09%81.2881.1881.6168.7681.8824.87B71.931.53M0.5818.761.0112.98-0.383.69-0.38
14D80.12844.75KUtilitiesElectric Utilities0.410.51%79.8279.7080.2869.5180.3650.26B67.682.29M0.3722.371.1713.59-0.814.35-0.81
15EIX79.165621.56KUtilitiesElectric Utilities0.350.44%79.0278.8979.3467.4481.3325.77B49.211.72M0.3618.741.2612.09-0.932.09-2.64
16ETR76.99509.34KUtilitiesElectric Utilities0.430.56%76.5476.4277.0966.7182.0813.79B39.211.28M0.401.4212.24-0.62.24-1.11
17AEP70.181.44MUtilitiesElectric Utilities0.590.85%69.7469.6670.2257.8971.3234.41B101.22.38M0.6149.071.1512.62-0.693.97-0.69
18SCG67.13666.14KUtilitiesElectric Utilities1.051.59%66.1066.0567.3464.2076.419.51B44.721.17M0.5716.121.3712.42-0.122.48-2.64
19PCG66.191.59MUtilitiesElectric Utilities0.030.05%66.3066.1566.5057.6068.2933.95B105.272.38M0.6718.02211.2311.57-0.811.57-2.27
20WEC61.96891.40KUtilitiesElectric Utilities0.330.54%61.6161.5462.0853.6666.1019.49B55.231.92M0.4620.661.0711.95-0.742.51-0.74
21AEE56.2752.25MUtilitiesElectric Utilities-0.19-0.33%56.3255.9256.5046.8457.0913.67B126.861.66M1.3621.121.3714.13-1.15.1-1.1
22SO50.3652.90MUtilitiesElectric Utilities0.290.57%50.1950.1550.4746.2054.6450.02B145.895.14M0.5618.8090.9311.4-0.631.89-0.63
23XEL46.74681.38MUtilitiesElectric Utilities0.240.51%46.5446.5446.7838.0046.7923.71B64.622.49M0.5621.181.3312.67-0.64.59-0.6
24CMS46.691.87MUtilitiesElectric Utilities0.020.04%46.6646.5846.8338.7846.9413.09B87.211.87M1.0022.251.2113.16-0.584.31-0.58
25LNT41.16968.75KUtilitiesElectric Utilities0.250.61%41.0040.9941.2734.8841.279.37B39.871.45M0.6724.881.5514.02-0.875.03-0.87
26PPL39.521.45MUtilitiesElectric Utilities0.230.59%39.3539.3539.6532.0839.9227.00B57.443.25M0.4514.8041.0712.16-0.715.05-0.71
27OGE35.05532.87KUtilitiesElectric Utilities0.270.78%34.8134.8035.1029.5737.406.98B18.681.22M0.4420.071.7213.98-0.713.98-1.25
28GXP28.7851.98MUtilitiesElectric Utilities-0.04-0.12%29.1628.6029.1625.8531.246.26B57.112.75M0.7224.091.6314.42-1.714.42-3
29FE28.58471.72MUtilitiesElectric Utilities0.080.3%28.5528.4128.6927.9336.6012.70B49.264.39M0.392.2812.04-1.352.04-8.51
30NGG70.385401.34KUtilitiesGas Utilities0.200.28%70.0069.9870.4861.6881.8552.89B28.25518.83K0.775.311.1113.79-0.29.21-0.2
31OKE52.6052.34MUtilitiesGas Utilities0.380.72%52.1252.1153.0141.8159.4711.07B123.272.72M0.8631.352.5425.92-0.516.59-5.16
32CNP27.921.03MUtilitiesGas Utilities0.170.61%27.8027.7828.0121.8128.8612.00B28.722.98M0.3525.781.4113.28-0.613.28-3.85
33AWK76.91344.53KUtilitiesWater Utilities0.340.44%76.5176.4977.1469.4185.2413.71B26.5928.17K0.3728.711.612.6-0.562.6-6.04
34WTR32.4302.76KUtilitiesWater Utilities0.230.71%32.1832.1832.5328.0335.835.76B9.81658.64K0.4624.853.8513.18-0.223.18-4.51
35ADBE140.9451.21MTechnologyApplication Software1.431.02%140.18139.81141.1190.35140.4069.25B170.772.34M0.5253.451.2816.65-0.316.65-0.31
36INTU137.994.32MTechnologyApplication Software8.846.84%139.71136.41140.25101.59140.2535.43B596.141.93M2.2437.21.4714.872.3511.762.35
37STMP130.7944.70KTechnologyApplication Software4.253.36%127.00126.36133.9568.82136.002.18B123.47620.11K1.5224.66.63212.8-0.7825.76-0.78
38LOGM111252.29KTechnologyApplication Software-0.25-0.22%111.60110.50111.8557.14123.955.85B28748.61K0.343.3514.12-3.094.12-10.25
39SAP106.51257.21KTechnologyApplication Software0.230.22%106.11105.98106.5171.39106.64127.25B27.39756.67K0.3432.541.0512.62-0.346.28-0.34
40WDAY99.05520.53KTechnologyApplication Software0.610.62%99.0098.0599.1165.79100.4020.00B51.561.56M0.332.4725.91-1.9514.43-1.95
41CRM89.583.22MTechnologyApplication Software1.091.23%88.4388.3389.6066.4391.0062.60B288.674.47M0.72469.051.6522.37-2.764.86-2.76
42RHT87.91522.25KTechnologyApplication Software0.280.32%87.6187.3088.2868.5490.0115.56B45.911.70M0.3162.981.6124.12-1.084.12-2.64
43PFPT85.77400.72KTechnologyApplication Software0.961.13%84.8884.8886.7554.7088.483.74B34.37787.19K0.513.45120.646.7220.646.72
44SPLK65.991.28MTechnologyApplication Software-0.44-0.66%66.9165.6967.0949.3669.239.26B84.221.16M1.102.1623.12-2.54.94-4.04
45MBLY61.841.92MTechnologyApplication Software0.030.05%61.8061.7961.8633.6961.9513.71B118.566.14M0.31134.3890.320.29-0.10.29-0.23
46DATA61.691.60MTechnologyApplication Software1.472.44%60.9760.8561.7141.4163.344.77B98.431.12M1.423.1621.26-1.8313.56-4.93
47SYNA56.045241.90KTechnologyApplication Software0.280.49%55.8455.0256.2847.0069.451.90B13.56653.03K0.3783.613.1823.03-1.269.33-5.83
48MANH47.29269.08KTechnologyApplication Software0.731.57%46.6946.5747.3644.8368.533.25B12.72714.59K0.3826.882.0210.09-2.633.86-2.63
49ORCL44.724.63MTechnologyApplication Software0.160.36%44.6544.5044.7537.6246.99183.14B206.8412.68M0.3621.051.1522.2-1.182.2-2.66
50FTNT39.75518.22KTechnologyApplication Software-0.32-0.8%40.2339.7240.4428.5041.337.08B20.61.67M0.31175.042.4213.09-1.673.97-3.05
51CSOD37.64148.64KTechnologyApplication Software-0.11-0.29%37.8837.4638.1430.3147.752.15B5.59513.74K0.293.113.82-1.673.82-7.93
52RNG34.35406.84KTechnologyApplication Software0.100.29%34.3533.9534.5018.5434.552.57B13.97730.11K0.563.4517.54-0.8716.3-0.87
53CDNS34.211.77MTechnologyApplication Software0.190.56%34.0633.8034.2722.9934.129.45B60.522.17M0.8243.461.4516.08-0.297.66-0.29
54RP33.8483.93KTechnologyApplication Software-0.80-2.31%34.7033.7534.7820.0138.252.70B16.36542.12K0.89127.493.6317.12-1.77.12-9.54
55OTEX32.4355.99KTechnologyApplication Software0.060.19%32.3432.1132.4428.2535.218.47B11.53547.06K0.657.571.9312.8-1.072.8-7.99
56ZEN25.9287.50KTechnologyApplication Software0.080.31%25.8925.7225.9819.7731.882.57B7.451.11M0.264.515.43-4.625.43-14.62
57FFIV126.48432.08KTechnologyBusiness Software & Services0.490.39%126.27125.53126.68107.19149.508.15B54.65856.28K0.5021.512.3421.38-3.541.38-9.42
58ADP99.981.49MTechnologyBusiness Software & Services0.450.45%99.4999.43100.0085.23105.6844.63B149.311.87M0.8025.811.7412.82-0.034.22-5.82
59CTXS82.22534.91KTechnologyBusiness Software & Services0.160.19%82.4481.5682.4460.6587.9912.39B43.981.81M0.2926.972.210.32-2.752.45-6.7
60MSFT68.625.63MTechnologyBusiness Software & Services-0.06-0.09%68.8768.4568.8848.0469.71529.35B386.3322.53M0.2530.25791.3522.29-0.612.29-1.48
61CTSH66.462.03MTechnologyBusiness Software & Services0.450.68%66.1765.8566.6145.4466.3038.86B134.664.22M0.48241.5423.21-0.4411.94-0.44
62DOX63.77404.01KTechnologyBusiness Software & Services-0.32-0.5%64.0763.6264.3754.1264.489.39B25.76619.92K0.6523.231.5915.38-0.65.38-0.6
63AZPN59.84249.60KTechnologyBusiness Software & Services-0.11-0.18%59.9559.7460.5637.3964.344.48B14.94502.89K0.5033.443.8515.12-0.036.01-6.82
64CYBR48.81724.09KTechnologyBusiness Software & Services0.821.71%48.0047.6348.8742.7359.281.42B35.34628.98K1.1555.223.9324.39-0.814.39-13.73
65SSNC36.95628.63KTechnologyBusiness Software & Services-0.15-0.4%37.2236.9337.3026.1538.187.59B23.231.07M0.5944.35181.8811.84-0.82.01-2.83
66NTCT35.425342.85KTechnologyBusiness Software & Services-0.13-0.35%35.6034.9535.9020.9938.473.25B12.15686.76K0.5098.193.6415.18-2.3410.23-7.59
67IRM34.74793.51KTechnologyBusiness Software & Services0.020.06%34.8134.6035.1730.7541.509.20B27.571.24M0.6491.631.6910.67-2.721.22-4.88
68CA31.5751.18MTechnologyBusiness Software & Services0.080.24%31.5831.0831.8030.0134.9913.25B37.242.52M0.4717.141.8811.88-1.351.88-5.55
69HRS109.89439.58KTechnologyCommunication Equipment0.950.87%108.70108.64109.9377.56113.5813.25B48.31852.99K0.5223.361.4712.6-0.322.6-4.09
70MSI82.01675.94KTechnologyCommunication Equipment-0.10-0.12%82.0580.9782.1562.7687.6913.41B55.431.13M0.6022.682.0813.11-1.383.11-6.36
71QCOM58.72218.39KTechnologyCommunication Equipment-0.50-0.84%59.2858.5759.6250.8471.6287.26B12.8210.95M0.0219.681.9127.63-1.1216-1.12
72COMM36.8252.28MTechnologyCommunication Equipment-0.29-0.77%37.1535.2637.1527.8842.757.04B83.82.17M1.0529.4953.6612.03-2.0611.27-13.19
73ARRS27.52520.05KTechnologyCommunication Equipment0.130.47%27.4127.2627.6020.0531.525.16B14.312.04M0.2529.122.7712.74-2.149.12-4.73
74CIEN23.3253.90MTechnologyCommunication Equipment-1.03-4.21%23.3922.9823.6316.6626.843.31B90.983.08M1.2738.442.3628.95-1.228.95-1.22
75CUDA22.69216.69KTechnologyCommunication Equipment-0.07-0.31%22.7622.5622.9513.9126.691.21B4.92651.61K0.33120.052.9613.27-0.8714.83-2.86
76SSYS28.05483.61KTechnologyComputer Peripherals-0.19-0.67%28.2428.0228.6816.3730.881.49B13.57980.27K0.495.624.4-7.5616.55-8.55
77DDD22.491.34MTechnologyComputer Peripherals0.120.54%22.4522.3522.7711.5923.702.55B30.132.78M0.488.2124.29-5.6151.05-5.61
78WDC89.71.93MTechnologyData Storage Devices1.671.9%88.6888.5590.8141.6491.0026.14B173.284.19M0.462.6124.64-0.865.49-3.26
79STX42.7051.55MTechnologyData Storage Devices0.080.18%43.0542.5943.2020.7750.9612.76B66.114.87M0.3217.72.0822.3-2.293.47-4.97
80NTAP39.254.20MTechnologyData Storage Devices-0.24-0.61%39.7439.0639.8722.8943.1410.62B164.892.84M1.4835.781.8520.53-4.290.53-5.53
81TDC28.191.39MTechnologyData Storage Devices-0.58-2.02%28.3927.9528.7924.2733.323.69B39.231.46M0.9522.252.5212.86-1.22.86-10.65
82SBAC134.07367.62KTechnologyDiversified Communication Services-0.24-0.18%134.52134.07134.8895.66136.3416.29B49.291.21M0.30278.612.2615.9-1.499.7-1.49
83CCI101.4051.41MTechnologyDiversified Communication Services0.630.62%100.98100.71102.1379.38102.8236.96B143.42.20M0.6486.361.514.78-0.438.11-0.43
84LVLT59.52628.32KTechnologyDiversified Communication Services-0.49-0.82%59.9259.5260.0644.0161.4221.64B37.42.30M0.2733.861.612.37-0.485.5-2.3
85NSR33.2278.30KTechnologyDiversified Communication Services0.000%33.1533.1233.2521.1034.401.85B9.24527.49K0.5310.1390.891202-0.45
86WSTC23.1851.21MTechnologyDiversified Communication Services0.090.37%23.1223.1023.2618.5528.571.93B28.02817.69K1.489.672.7610.09-0.650.09-19.15
87ANET143.94266.52KTechnologyDiversified Computer Systems0.740.52%143.59143.21144.3360.51148.6010.37B38.36776.40K0.3446.522.5413.17-2.55.91-3.63
88DBD26.65347.45KTechnologyDiversified Computer Systems-0.55-2.02%27.2526.6527.4521.0531.852.06B9.26867.56K0.403.4716.67-1.456.67-8.72
89AYI167.33511.24KTechnologyDiversified Electronics-2.40-1.41%169.88167.09170.21167.88280.897.41B85.55874.07K0.5824.322.611.1-1.31.1-12.84
90TEL76.51968.05KTechnologyDiversified Electronics0.941.24%75.9075.8076.8154.5479.6927.04B74.071.50M0.6413.091.6214.05-0.384.05-4.67
91APH73.9421587.76KTechnologyDiversified Electronics0.570.78%73.5873.4074.1955.1373.8822.51B43.461.06M0.5626.1281.112.8-0.693.48-0.69
92SIMO49.77388.56KTechnologyDiversified Electronics0.992.03%49.1148.8550.5037.3756.251.76B19.34594.65K0.6515.893.4814.34-2.8110.86-5.28
93SANM36.925293.30KTechnologyDiversified Electronics0.180.48%36.8536.7537.4023.5041.252.79B10.83554.80K0.5313.882.6114.4-0.544.4-6.13
94GLW29.0752.91MTechnologyDiversified Electronics-0.11-0.36%29.3129.0529.3518.8829.7226.91B84.496.13M0.477.7531.523-0.953.48-1.82
95ATHN135.94724.65KTechnologyHealthcare Information Services3.882.94%131.75131.68138.4290.11142.405.29B98.51647.36K1.12261.4765.74224.33-2.1739-2.17
96CERN64.45570.97KTechnologyHealthcare Information Services-0.22-0.34%64.8264.3064.8947.0167.5021.42B36.82.83M0.2033.412.2111.91-0.358.93-2.41
97VEEV60.691.51MTechnologyHealthcare Information Services0.200.33%60.8760.6461.4229.4862.648.44B91.81.37M1.11129.42.8717.73-3.4315.68-3.43
98WBMD55.71204.58KTechnologyHealthcare Information Services-0.11-0.2%55.7555.3556.0148.1067.552.03B11.4654.41K0.3129.122.2211.51-3.095.44-3.09
99HQY45.36109.80KTechnologyHealthcare Information Services0.220.49%45.1245.0245.7022.2649.252.69B4.98509.64K0.22102.453.5713.75-0.573.75-3.65
100LDOS54.6936545.36KTechnologyInformation & Delivery Services0.020.04%54.6754.4254.8337.7955.258.25B29.83940.11K0.5825.712.226.2-0.26.2-1.05
101NLSN38.722.29MTechnologyInformation & Delivery Services-0.39-1%39.1738.5739.2138.3155.9413.85B88.512.83M0.8129.312.0210.39-3.460.39-5.65
102IBM152.412.02MTechnologyInformation Technology Services0.380.25%152.21151.23152.52142.50182.79142.57B307.764.47M0.4512.481.221.28-1.371.5-5.63
103ACN122.051.38MTechnologyInformation Technology Services-0.10-0.08%120.43120.30122.10108.66126.5374.87B168.942.33M0.5920.111.1122.29-0.753.17-0.94
104IT115.97389.37KTechnologyInformation Technology Services2.342.06%114.00113.46115.9784.54116.4810.28B45.16899.99K0.4351.6842.6512.59-0.732.59-2.45
105NOW102.692.51MTechnologyInformation Technology Services0.990.97%102.53101.83103.9263.51103.8917.62B258.091.53M1.642.3624.47-0.5214.23-0.52
106FIS83.745944.32KTechnologyInformation Technology Services0.090.1%83.6183.4883.9868.0384.9727.67B79.081.58M0.6042.731.2211.31-0.992.37-1.54
107CDW58.18713.59KTechnologyInformation Technology Services0.510.88%57.9257.6658.2438.8961.009.10B41.52847.85K0.8423.561.9813.35-3.373.35-4.41
108NCR40.24451.27KTechnologyInformation Technology Services0.020.05%40.4440.0740.6925.2049.904.91B18.161.64M0.2828.352.5214.66-1.574.66-7.28
109VRTU28.93213.78KTechnologyInformation Technology Services0.501.76%28.4428.2929.2318.0335.58844.04M6.18548.10K0.3972.645.79110.54-3.310.54-14
110SABR22.9842803.44KTechnologyInformation Technology Services0.060.28%22.9522.8723.0320.0929.636.37B18.473.81M0.2130.55562.3111.46-4.541.46-8.36
111GOOGL975.6723.83KTechnologyInternet Information Providers5.050.52%975.26971.63976.49672.66975.91674.47B706.171.52M0.4832.94791.4423.24-0.419.65-0.41
112GOOG953.483759.64KTechnologyInternet Information Providers4.660.49%952.98949.50954.16663.28953.37659.07B724.31.42M0.5332.1951.4123.34-0.289.34-0.28
113BIDU190.428400.18KTechnologyInternet Information Providers-1.37-0.72%191.03189.97191.99155.28197.8066.34B76.22.54M0.1642.42.4425.8-0.919.74-0.91
114FB149.946.03MTechnologyInternet Information Providers1.871.26%148.51148.42150.18108.23153.60432.76B903.9315.81M0.3837.96591.4922.53-0.882.53-3.6
115VRSN90212.29KTechnologyInternet Information Providers0.951.07%89.3989.1490.4474.0191.809.08B19.11824.15K0.2625.2671.5911.72-1.861.72-3
116WB75.512.98MTechnologyInternet Information Providers-1.47-1.91%77.1174.8878.0723.3482.2815.94B225.061.98M1.51116.827.0428.39-6.4443.38-6.44
117WIX75.05367.03KTechnologyInternet Information Providers1.602.18%73.8573.5575.5025.6786.153.33B27.55991.01K0.376.112.3-4.493.89-14.74
118YY56.981.44MTechnologyInternet Information Providers1.392.5%55.9555.7358.2431.0757.733.19B82.051.17M1.2312.554.6210.08-3.5918.53-3.59
119CRTO54.97632.83KTechnologyInternet Information Providers0.370.68%53.9653.0155.0832.8355.393.36B34.79694.73K0.9146.7144.36112.58-0.0512.58-1.43
120YHOO50.25733.52KTechnologyInternet Information Providers-0.06-0.12%50.4049.9050.5935.0551.2348.39B36.867.06M0.101.7225.38-1.85.38-1.8
121AKAM47.661.32MTechnologyInternet Information Providers0.250.53%47.5447.1647.9246.9071.648.19B62.932.44M0.5425.893.5621.09-2.951.09-24.24
122WUBA43.851.59MTechnologyInternet Information Providers0.190.44%43.8543.0645.0027.5855.286.28B69.61.12M1.423.26110.03-1.8712.67-1.87
123Z43.53751.45MTechnologyInternet Information Providers0.912.13%42.5742.4243.5627.7644.497.83B63.321.25M1.163.7524.03-2.6513.23-4.18
124GRUB42.771.50MTechnologyInternet Information Providers0.040.09%42.7642.4643.1923.5346.833.69B64.142.41M0.6264.914.7610.66-4.1123.25-8.76
125ATHM42.631.26MTechnologyInternet Information Providers0.661.57%42.1641.4042.8319.3243.404.93B53.851.00M1.2626.06464.2917.56-3.2925.7-3.29
126TRIP40.492.84MTechnologyInternet Information Providers-0.38-0.93%40.7739.9340.8040.2771.695.69B114.843.14M0.9056.6743.8220.49-10.240.49-19.78
127JD40.338.17MTechnologyInternet Information Providers-0.39-0.96%40.8539.7740.9119.5141.9757.20B329.528.43M0.973.2325.52-2.9817.99-2.98
128BITA31.8301654.27KTechnologyInternet Information Providers-0.24-0.75%32.3030.8532.3616.5634.182.47B20.83930.59K0.706.0619.53-6.1720.2-6.17
129YNDX28.37801.44KTechnologyInternet Information Providers-0.10-0.35%28.2928.2228.6717.2829.139.24B22.742.32M0.3544.23.9626.31-1.7318.87-2.27
130YELP27.652.51MTechnologyInternet Information Providers-0.13-0.47%27.7527.2227.8524.8143.412.24B69.453.33M0.75374.864.6222.47-2.013.16-23.37
131BCOR20.85222.53KTechnologyInternet Information Providers-0.15-0.71%20.9520.8021.158.1121.75902.30M4.64566.07K0.394.7615.47-1.4118.24-3.45
132EQIX440.43285.34KTechnologyInternet Software & Services4.641.06%434.94434.94441.72314.55439.1034.18B125.67603.47K0.47158.031.4813.52-0.758.14-0.75
133NTES288.681.17MTechnologyInternet Software & Services-3.60-1.23%291.82283.61293.64161.00308.6638.21B339.051.19M0.9920.273.5725.82-3.1612.82-3.16
134SINA100.311.13MTechnologyInternet Software & Services0.120.12%100.7499.02101.6947.63105.997.10B113.641.09M1.0430.574.8415.37-5.4736.13-5.47
135INXN45.425585.60KTechnologyInternet Software & Services0.290.63%45.3045.1845.6232.2145.623.27B26.6533.42K1.1073.231.9213.63-0.2411.48-0.24
136COUP33.510297.27KTechnologyInternet Software & Services0.722.2%32.8232.6733.6422.5041.611.67B3.26590.56K0.164.8319.12-1.3219.98-5.31
137EA112.093.12MTechnologyMultimedia & Graphics Software3.082.83%108.78108.39112.2571.01112.1633.47B349.662.83M1.1035.2782.8924.48-2.5418.09-2.81
138TTWO77.042.22MTechnologyMultimedia & Graphics Software4.215.78%73.7673.3177.5435.0076.706.71B170.921.83M1.21444.253.16110.97-5.0516.88-5.05
139ATVI58.125.78MTechnologyMultimedia & Graphics Software0.320.55%57.9456.8858.1635.1260.1343.15B335.986.21M0.9342.012.3827.72-3.8713.53-3.87
140PANW117.95806.56KTechnologyNetworking & Communication Devices-0.17-0.14%118.51116.74118.51107.31165.6910.86B95.132.26M0.362.6725.18-0.7110.01-3.24
141GIMO38.925390.38KTechnologyNetworking & Communication Devices0.832.17%38.2038.0539.0528.5061.251.40B15.21.36M0.2932.546.6312.28-3.1827.21-9.07
142ZAYO31.541.26MTechnologyNetworking & Communication Devices-0.26-0.82%31.6931.5231.7926.1035.657.79B39.862.57M0.49243.692.5912.78-1.122.78-10.4
143CSCO31.36512.14MTechnologyNetworking & Communication Devices-0.40-1.24%31.9331.2231.9427.1334.60158.36B380.7719.78M0.6116.062.1324.58-7.434.58-8.21
144JNPR29.2852.20MTechnologyNetworking & Communication Devices-0.17-0.56%29.4229.1829.4621.1830.9611.23B64.55.05M0.4418.5861.5720.96-2.95.48-4.88
145FNSR24.941.35MTechnologyNetworking & Communication Devices-0.47-1.85%25.4724.7625.5915.9036.852.80B33.744.23M0.3221.414.53112.88-2.9814.67-2.98
146JBL29.305926.94KTechnologyPrinted Circuit Boards0.301.02%29.0329.0129.5617.2329.865.30B27.161.94M0.4836.222.2114.24-1.734.24-2.85
147MSCI100.05132.32KTechnologyProcessing Systems & Products1.141.15%99.0098.53100.1271.51109.298.95B13.24582.95K0.2334.1182.0812.9-0.972.9-3.01
148CLGX42.835248.95KTechnologyProcessing Systems & Products0.370.86%42.4742.1942.8534.5943.443.59B10.66576.63K0.4339.771.7213.11-0.8410.34-2.23
149CGNX92.3904287.62KTechnologyScientific & Technical Instruments-0.54-0.58%93.1092.1293.4238.7193.428.05B26.57748.61K0.3845.232.5916.07-0.4510.6-0.45
150GRMN51.55332.38KTechnologyScientific & Technical Instruments-0.13-0.25%51.7551.4452.2839.2956.199.74B17.131.05M0.3214.792.2412.26-1.545.84-2.23
151ST40.91841.04KTechnologyScientific & Technical Instruments0.270.66%40.6940.6941.1532.0745.307.00B34.411.35M0.6225.572.3914.99-1.654.99-2.71
152FLIR36.7383.80KTechnologyScientific & Technical Instruments-0.10-0.27%36.7236.6537.1028.2637.895.03B14.09698.08K0.5524.581.6510.46-2.627.89-2.88
153TRMB35.615293.42KTechnologyScientific & Technical Instruments-0.25-0.68%35.9835.5936.0223.6536.159.09B10.451.08M0.2756.142.5716-0.1911.12-0.8
154IIVI31.85209.03KTechnologyScientific & Technical Instruments0.150.47%31.8531.2531.9517.7641.102.01B6.66864.49K0.2426.485.7714.97-3.2116.33-7.58
155CHKP109.79660.57KTechnologySecurity Software & Services0.170.16%109.85109.38110.0074.34111.2418.13B72.52979.56K0.6725.461.5212.08-0.627.47-1.46
156SYMC29.855.13MTechnologySecurity Software & Services0.060.2%29.9329.7330.0716.9833.2218.14B153.16.33M0.812.8123.12-4.43.12-10.33
157AVGO238.9551.02MTechnologySemiconductor - Broad Line2.421.02%238.46236.97239.25142.27241.2995.42B243.592.40M0.422.0523.89-1.027.63-1.97
158NXPI107.962.90MTechnologySemiconductor - Broad Line-0.13-0.12%108.11107.85108.2973.62108.2427.23B312.572.78M1.0419.7960.520.89-0.142.84-0.14
159MCHP81.321.15MTechnologySemiconductor - Broad Line-0.03-0.04%81.5381.0881.8147.8181.9418.12B93.162.57M0.45115.421.9614.46-0.729.12-0.72
160TXN79.932.22MTechnologySemiconductor - Broad Line0.240.3%80.2579.7480.3058.6182.9279.67B177.154.77M0.4621.281.5321.62-2.891.65-3.9
161CAVM73.54435.59KTechnologySemiconductor - Broad Line-0.05-0.07%74.2373.0374.2335.9076.264.97B32.03835.37K0.523.7816.81-1.859.14-3.5
162MLNX48.05452.44KTechnologySemiconductor - Broad Line-0.10-0.21%48.0047.6548.2538.7552.792.39B21.74602.26K0.75183.213.9216.76-0.115.88-6.05
163MXIM46.99591.24MTechnologySemiconductor - Broad Line0.160.33%46.8846.5147.0833.3847.1513.23B58.331.99M0.6226.911.6113.31-0.666.99-0.66
164IPHI39.82531.59KTechnologySemiconductor - Broad Line-0.63-1.56%40.6139.4540.6125.8951.781.69B21.171.32M0.4019.986.65115.24-3.3522.58-12.75
165INTC36.0911.18MTechnologySemiconductor - Broad Line0.230.64%35.9835.8936.1830.4438.45169.05B403.5322.66M0.4915.541.7422.4-0.692.4-4.37
166IDTI24.912.13MTechnologySemiconductor - Broad Line0.662.72%24.3124.2525.0418.4926.663.25B53.151.53M1.3930.612.7316.83-0.616.83-1.98
167SWKS105.14640.78KTechnologySemiconductor - Integrated Circuits-0.03-0.03%105.49104.70105.9857.11105.9819.45B67.371.90M0.3421.732.1324.94-0.26.76-0.32
168ADI81.961.23MTechnologySemiconductor - Integrated Circuits0.000%82.4681.6782.5852.1784.2425.31B100.993.32M0.3727.922.0714.58-0.499.79-0.49
169AAOI68.861.19MTechnologySemiconductor - Integrated Circuits-0.29-0.42%68.2567.9170.238.8471.701.30B81.622.90M0.4124.169.41117.28-3.5653.63-3.56
170XLNX64.211.96MTechnologySemiconductor - Integrated Circuits0.240.38%64.3863.9364.8343.5067.7515.97B125.922.96M0.6627.752.4521.67-5.586.9-5.58
171MSCC49.54638.82KTechnologySemiconductor - Integrated Circuits1.022.1%48.7448.5249.6129.6857.975.64B31.65938.52K0.6825.815.2913.79-3.373.79-6.69
172SMTC36.5513.73KTechnologySemiconductor - Integrated Circuits0.150.41%36.5536.2536.7521.3537.352.40B0.5501.13K0.0343.922.7615.51-0.688.82-1.62
173TSM35.466.39MTechnologySemiconductor - Integrated Circuits0.060.17%35.4235.3435.5924.3635.80183.48B226.685.86M1.0915.592.812.94-0.317.86-1.12
174MXL31.36320.56KTechnologySemiconductor - Integrated Circuits0.220.71%31.1130.9531.3616.8432.242.04B10.05857.55K0.3743.163.4112.1-2.4713.36-3.41
175NVDA138.8717.73MTechnologySemiconductor - Specialized1.841.34%141.00138.08141.0744.57141.0782.79B2462.7916.68M1.0646.954.7427.86-1.9733.94-1.97
176CRUS65.32472.17KTechnologySemiconductor - Specialized0.330.51%65.4965.1465.8434.8267.474.21B30.841.20M0.3916.722.7424.65-2.784.65-3.68
177FSLR38.5323.17MTechnologySemiconductor - Specialized2.065.65%37.0036.7338.5925.5651.333.91B122.33.75M0.855.7629.62-2.4933.05-3.19
178UCTT23.065823.32KTechnologySemiconductor - Specialized0.703.11%22.4422.0823.225.4022.83738.58M18.99805.31K1.0227.346.57110.52-1.2430.36-2.01
179LRCX152.63991.01KTechnologySemiconductor Equipment & Materials-0.80-0.52%154.05152.29154.2679.15154.2624.74B151.261.76M0.5619.4841.8715.72-0.436.55-0.43
180OLED113.312421.43KTechnologySemiconductor Equipment & Materials-0.54-0.47%114.40112.80115.4547.88118.205.34B47.75852.10K0.4994.625.2115.22-3.6830.11-3.68
181KLAC103.25363.65KTechnologySemiconductor Equipment & Materials0.760.74%103.11102.61103.6466.88104.2216.17B37.551.10M0.3317.231.8613.36-0.575.15-1.66
182SNPS72.81946.10KTechnologySemiconductor Equipment & Materials0.210.29%72.9672.3673.2250.6775.3410.89B68.891.52M0.6240.491.3812.91-3.642.91-3.64
183AMBA63.8327.55KTechnologySemiconductor Equipment & Materials0.661.05%63.3562.6563.9040.2174.952.11B20.9826.84K0.4037.513.3526.05-2.2415.6-2.24
184AMAT44.6153.43MTechnologySemiconductor Equipment & Materials-0.30-0.66%45.0044.4745.1322.1745.7448.43B153.038.91M0.3818.582.4825.1-1.8111.11-1.81
185TER35.06987.11KTechnologySemiconductor Equipment & Materials0.150.43%35.0834.9035.2618.0736.596.98B34.612.17M0.452.6415.34-1.135.34-4.59
186BRKS27.31239.90KTechnologySemiconductor Equipment & Materials-0.27-0.98%27.7927.1427.9510.4529.011.86B6.55639.66K0.3840.654.919.88-3.3617.36-4.93
187ENTG24.375433.31KTechnologySemiconductor Equipment & Materials0.130.52%24.3024.2024.6013.2125.603.44B10.56838.90K0.5230.373.516.13-1.026.13-5.27
188CREE24.3654.92KTechnologySemiconductor Equipment & Materials0.070.29%24.2323.8724.3220.7531.642.35B15.911.01M0.652.94212.28-1.8216.38-1.82
189KLIC21.7931307.05KTechnologySemiconductor Equipment & Materials0.251.18%21.6721.5321.7911.1823.001.53B6.69523.60K0.5917.73.4414.77-0.66.42-6.35
190MU28.8911.68MTechnologySemiconductor- Memory Chips0.602.12%28.4728.4429.1211.4229.8731.52B337.3826.41M0.4444.383.1424.93-0.777.2-3.84
191ADSK112.172.06MTechnologyTechnical & System Software-0.80-0.71%113.86111.85114.0649.82114.2524.89B230.782.28M0.903.33121.38-1.1226.65-1.12
192VMW95.76896.08KTechnologyTechnical & System Software0.890.94%95.2994.9396.1355.1296.1138.87B85.811.21M0.7434.241.5523.92-1.293.92-1.29
193PTC57.141.23MTechnologyTechnical & System Software1.242.22%56.1156.1157.4434.6856.736.52B70.071.32M0.932.3319.56-1.089.56-1.08
194NATI37.17485.78KTechnologyTechnical & System Software-0.61-1.61%37.7837.1337.9025.9038.004.90B18.06539.86K0.9053.292.3314.97-0.5813.56-0.58
195ACIW23.08304.95KTechnologyTechnical & System Software0.110.48%23.0022.9023.1615.1123.972.71B7.04591.65K0.5269.43.1316.94-1.88.15-4.17
196BCE45.065443.53KTechnologyTelecom Services - Domestic0.340.75%44.7444.7045.1341.8349.0340.28B19.991.13M0.3918.5421.2711.52-1.351.52-3.41
197VZ44.85511.22MTechnologyTelecom Services - Domestic-0.63-1.37%45.4544.8545.4944.4656.95184.88B503.4115.23M0.7415.161.222.29-0.222.29-4.31
198T38.0959.87MTechnologyTelecom Services - Domestic-0.22-0.56%38.3138.0838.3636.1043.89235.22B376.0619.72M0.5018.711.4522.3-0.292.3-5.55
199CTL24.873.18MTechnologyTelecom Services - Domestic-0.32-1.27%25.1724.8725.2522.3333.4513.77B79.29.86M0.3224.62.6513.66-0.879.28-3.38
200TMUS67.621.64MTechnologyWireless Communications0.000%67.8267.0567.8640.5068.8855.86B110.73.80M0.4334.5333.0826.27-0.386.27-1.83

Total: 996 #1 | First   <<<  [1] 2 3 4 5  >>> Last