/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 972 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.041.56MUtilitiesDiversified Utilities1.231.09%112.83112.56114.2292.95117.9728.60B178.11.29M1.2119.621.1711.31-1.891.31-3.33
2WR53.54453.49KUtilitiesDiversified Utilities0.430.81%53.2553.0653.7150.3557.507.61B24.28949.47K0.4822.40.8411.19-0.321.75-0.34
3UGI49.68452.75KUtilitiesDiversified Utilities0.480.98%49.3349.2349.8341.7952.008.60B22.49807.31K0.5618.732.1811.39-2.891.39-4.46
4PEG44.185.16MUtilitiesDiversified Utilities0.611.4%43.5743.5544.3239.2846.8122.35B227.992.96M1.7442.481.4211.52-0.561.52-3.54
5PNM39.55389.74KUtilitiesDiversified Utilities0.100.25%39.6539.4039.8530.9540.103.15B15.41591.35K0.6624.431.5310.38-1.375.19-1.37
6EXC37.214.87MUtilitiesDiversified Utilities0.711.95%36.6636.5837.4429.8237.7034.46B181.365.10M0.9617.711.512.09-0.614.35-0.61
7NI26.081.55MUtilitiesDiversified Utilities0.271.05%25.8525.7826.1521.1726.948.47B40.512.77M0.5623.841.2811.2-0.612.44-1.81
8PEGI25.18644.77KUtilitiesDiversified Utilities0.271.08%24.9924.8225.3818.6825.382.21B16.24745.19K0.87179.862.3814.92-0.7912.21-0.79
9NEE144.231.98MUtilitiesElectric Utilities1.090.76%143.39143.12144.87110.49144.8767.52B285.261.79M1.1017.551.1412.71-0.444.4-0.44
10DTE109.4583.71KUtilitiesElectric Utilities0.510.47%109.00108.54110.2489.66111.3519.62B63.86794.19K0.7319.251.0510.79-1.751.29-1.75
11PNW88.2647.06KUtilitiesElectric Utilities0.360.41%88.0087.6488.7170.8689.569.84B57.07734.85K0.8821.421.0410.64-1.031.65-1.52
12DUK86.72.83MUtilitiesElectric Utilities0.740.86%86.3385.9987.0572.3487.7560.68B245.752.52M1.1327.651.0410.98-0.52.3-0.9
13ED84.041.39MUtilitiesElectric Utilities0.200.24%83.9183.7384.5868.7685.1325.66B116.651.51M0.9219.361.0410.38-1.282.65-1.28
14EIX80.471.58MUtilitiesElectric Utilities0.440.55%80.0579.9380.9767.4482.8226.22B126.831.58M1.0019.061.2210.81-2.20.94-2.84
15ETR79.77747.40KUtilitiesElectric Utilities0.780.99%79.2578.9879.9966.7182.0814.32B59.621.18M0.631.211.15-0.282.86-1.04
16D78.654.21MUtilitiesElectric Utilities0.260.33%78.4978.1879.4669.5181.6549.47B331.412.33M1.8122.021.1210.7-2.360.7-3.67
17AEP71.872.03MUtilitiesElectric Utilities0.320.45%71.2971.1972.2057.8972.7235.34B145.612.36M0.8650.41.0610.96-1.511.65-1.51
18SCG69.68520.55KUtilitiesElectric Utilities0.230.33%69.4769.2870.0564.2076.419.96B36.271.14M0.4616.891.3510.58-2.243.85-2.24
19PCG68.121.96MUtilitiesElectric Utilities0.090.13%68.1767.8568.6457.6070.3234.81B133.712.52M0.7818.481.1810.4-1.871.57-3.13
20WEC63.651.37MUtilitiesElectric Utilities0.190.3%63.1162.9164.0153.6666.1020.09B87.261.65M0.8321.291.1111.18-0.872.12-1.12
21AEE56.431.38MUtilitiesElectric Utilities0.490.88%55.7255.6856.6446.8457.2113.69B78.051.64M0.8421.151.1511.35-1.281.66-1.36
22SO50.13.72MUtilitiesElectric Utilities0.260.52%49.8949.7350.3646.2054.6449.83B186.434.99M0.7518.741.1210.74-3.230.74-3.6
23CMS47.561.13MUtilitiesElectric Utilities0.250.53%47.3147.1447.8138.7848.3713.32B53.911.89M0.6022.641.0910.89-1.162.19-1.67
24XEL47.381.89MUtilitiesElectric Utilities0.250.53%47.1347.0347.6438.0048.5024.06B89.542.47M0.7621.51.3610.74-0.841.52-2.31
25LNT41.69724.86KUtilitiesElectric Utilities0.240.58%41.4741.3141.9334.8842.199.50B30.221.34M0.5425.241.1910.92-0.672.11-1.19
26PPL39.293.57MUtilitiesElectric Utilities0.461.18%38.9938.8339.4832.0840.2026.84B140.133.31M1.0814.721.0711.52-0.681.52-2.26
27OGE35.8896.60KUtilitiesElectric Utilities0.330.93%35.5335.2535.8229.5737.407.15B32.11.17M0.7620.571.7311.97-0.112.49-3.89
28FE30.097.13MUtilitiesElectric Utilities1.184.08%29.0128.9830.2127.9336.6013.35B214.564.14M1.722.2914.52-0.44.99-0.69
29GXP29.751.57MUtilitiesElectric Utilities0.250.85%29.5429.4829.9625.8531.246.41B46.752.84M0.5524.651.1611.09-0.74.17-0.83
30ABY21.491.57MUtilitiesElectric Utilities0.251.18%21.3821.1721.6816.1822.872.15B33.65548.99K2.85228.622.5717.56-1.297.56-1.29
31NGG64.74926.96KUtilitiesGas Utilities0.530.83%64.6164.5565.0661.6481.7944.56B60.01553.22K1.684.511.311.16-1.631.16-8.07
32OKE50.545.20MUtilitiesGas Utilities1.352.74%49.3249.3251.2042.7959.4710.66B262.652.45M2.1230.172.9527.21-1.297.21-1.58
33CNP28.382.74MUtilitiesGas Utilities0.331.18%28.0728.0428.3821.8329.0812.23B77.812.81M0.9826.281.4111.68-1.361.72-2.41
34AWK81.21869.92KUtilitiesWater Utilities0.080.1%81.1381.0182.0069.4185.2414.47B70.65883.36K0.9830.31.2911.18-0.965.28-2.03
35WTR33.69559.21KUtilitiesWater Utilities0.170.51%33.5333.4333.9128.0335.835.98B18.84630.65K0.8925.822.8211.14-0.654.11-2.09
36STMP151.25316.88KTechnologyApplication Software2.201.48%149.75148.63151.8568.82151.852.56B47.93662.83K0.4828.863.223.63-0.414.92-0.4
37ADBE144.962.77MTechnologyApplication Software-0.45-0.31%146.06144.36146.8990.35146.8971.66B402.182.46M1.1350.492.413.4-1.6910.49-1.69
38INTU138.41.36MTechnologyApplication Software-2.00-1.42%138.41137.68139.85103.03143.8135.46B188.732.00M0.6839.771.3110.52-2.20.52-3.76
39ANSS122.78402.02KTechnologyApplication Software0.260.21%122.83122.34123.8182.28129.8510.50B49.36747.88K0.5439.72.0212.06-1.412.88-5.44
40LOGM110.3503.58KTechnologyApplication Software0.000%111.65110.20113.6757.81123.955.80B55.54633.87K0.793.2111.94-2.965.15-5.44
41SAP107.05568.89KTechnologyApplication Software-0.43-0.4%107.77107.00107.9771.39108.72128.35B60.9729.69K0.7831.961.3911.64-0.854.03-1.54
42WDAY102.231.19MTechnologyApplication Software-1.10-1.06%103.68101.63104.8065.79104.8021.16B121.971.56M0.763.1723.56-2.4510.17-2.45
43RHT98.192.22MTechnologyApplication Software-1.23-1.24%99.4498.01100.5068.54100.5017.40B218.11.70M1.3167.252.7329.54-2.5913.83-2.59
44CRM88.114.87MTechnologyApplication Software-0.51-0.58%88.8087.7089.8066.4391.9962.75B428.714.59M1.06466.192.3221.94-1.885.46-4.22
45PFPT85.78548.66KTechnologyApplication Software-2.85-3.22%89.0385.5789.3157.1394.333.75B47.06840.02K0.653.8310.61-3.953.29-9.06
46DATA66.05925.92KTechnologyApplication Software-0.45-0.68%66.7965.7567.1041.4167.105.15B61.161.19M0.783.2525.44-1.5615.37-1.56
47MBLY62.992.54MTechnologyApplication Software0.040.06%62.9362.9263.0533.6963.0513.98B159.923.91M0.65123.510.3920.72-0.12.09-0.1
48SYNA58.361.63MTechnologyApplication Software-1.63-2.72%59.0056.6559.6747.0069.452.00B94.96703.29K2.3187.895.7426.87-4.6114.7-9.58
49SPLK57.821.20MTechnologyApplication Software-0.61-1.04%58.4457.6759.2950.6069.238.00B69.531.47M0.822.912-4.46-14.56-4.46-16.48
50ORCL50.8629.45MTechnologyApplication Software-0.09-0.18%50.9950.7751.7037.6251.70210.15B1497.911.16M2.6423.012.29211.54-1.9116.28-1.91
51MANH48.37651.48KTechnologyApplication Software0.230.48%48.3047.9349.0244.8368.003.36B31.51689.31K0.9527.772.3913.6-1.337.44-1.33
52FTNT37.831.01MTechnologyApplication Software-0.46-1.2%38.2937.5738.5028.5041.336.65B38.181.70M0.59164.482.4511.01-1.745.76-5.12
53RNG37.65799.66KTechnologyApplication Software-1.00-2.59%38.8037.4539.0018.5439.002.83B30.11754.65K1.064.2415.02-3.4615.14-3.46
54RP36.91.56MTechnologyApplication Software-0.80-2.12%37.9036.6238.0021.0438.252.89B57.54562.01K2.77136.163.4913.36-2.8913.54-2.89
55CSOD36.52513.64KTechnologyApplication Software0.110.3%36.6235.7236.9330.3147.752.08B18.76537.38K0.963.614.34-1.115.92-7.78
56CDNS34.31.07MTechnologyApplication Software0.040.12%34.3634.1734.5222.9935.699.59B36.792.21M0.4944.091.7711-1.012.2-3.89
57OTEX31.7555.94KTechnologyApplication Software-0.36-1.12%32.1431.6632.4728.3035.218.33B17.62553.77K1.007.442.0410.13-3.241.86-4.78
58ZEN28.661.47MTechnologyApplication Software-0.93-3.14%29.3928.6329.3919.7731.882.84B42.031.20M1.223.6413.88-3.3715.99-3.37
59FFIV129.04322.90KTechnologyBusiness Software & Services-0.95-0.73%130.40128.86130.49107.19149.508.35B41.67876.31K0.3722.021.7320.86-1.652.02-2.39
60JKHY105.37359.84KTechnologyBusiness Software & Services-0.23-0.22%106.01105.17106.1179.00106.468.18B37.92538.65K0.6731.222.1611.17-0.73.29-1.02
61ADP102.212.37MTechnologyBusiness Software & Services0.800.79%101.66101.44102.2885.23105.6845.73B242.372.20M1.0826.451.4810.92-1.473.77-1.87
62CTXS81.27763.57KTechnologyBusiness Software & Services-0.14-0.17%81.4681.0282.5860.6587.9912.28B62.061.65M0.4626.752.1711.54-1.595.24-3.26
63MSFT70.5319.51MTechnologyBusiness Software & Services-0.68-0.95%71.4070.4471.7148.0372.89544.53B1375.9524.42M0.8031.131.9121.18-1.653.52-3.24
64CTSH67.463.14MTechnologyBusiness Software & Services0.080.12%67.8067.3168.1045.4468.1039.73B211.824.15M0.7624.541.3420.9-1.062.85-1.06
65DOX64.81515.32KTechnologyBusiness Software & Services0.240.37%64.9064.6065.3054.1266.489.49B33.4597.88K0.8623.491.1911.06-0.751.47-2.51
66AZPN55.66479.08KTechnologyBusiness Software & Services-0.41-0.73%56.2555.5356.7537.3964.344.15B26.67533.01K0.9030.964.1711.85-1.923.46-12.61
67CYBR49.64449.81KTechnologyBusiness Software & Services-0.34-0.68%50.0049.4450.8744.1359.281.47B22.33679.10K0.6657.062.6322.06-2.427.56-2.42
68SSNC38.47833.67KTechnologyBusiness Software & Services-0.37-0.95%38.9738.4339.2326.1539.237.85B32.071.30M0.6445.852.5510.44-2.147.31-2.14
69NTCT35.9541.63KTechnologyBusiness Software & Services-0.10-0.28%36.0035.7036.2020.9938.473.29B19.44735.89K0.7499.722.7111.56-0.834.06-6.02
70CA34.812.60MTechnologyBusiness Software & Services-0.17-0.49%35.0634.7535.2730.0135.2714.54B90.642.54M1.0218.822.62110.51-4.7311.32-4.73
71IRM34.75524.62KTechnologyBusiness Software & Services0.230.67%34.5934.5734.8530.7541.509.18B18.231.22M0.4391.452.1212.72-0.576.82-2.63
72HRS110.91581.90KTechnologyCommunication Equipment-0.48-0.43%111.52110.71112.4378.42114.3213.52B64.54900.13K0.6523.841.3910.23-1.582.9-2.98
73MSI88.42758.40KTechnologyCommunication Equipment-0.22-0.25%88.7588.3989.1562.7689.1514.45B67.061.08M0.7024.451.8713.52-0.827.51-0.82
74QCOM56.567.34MTechnologyCommunication Equipment-0.35-0.62%57.0956.2157.6950.8471.6283.56B415.0910.96M0.6718.851.7220.89-1.960.89-4.22
75NTGR44.1258.75KTechnologyCommunication Equipment0.150.34%44.1043.7044.6541.5060.821.43B11.41505.12K0.5119.864.113.52-1.616.27-4.85
76COMM38.391.65MTechnologyCommunication Equipment0.310.81%38.3037.8338.5027.8842.757.41B63.252.43M0.6831.033.6918.882.8415.11-8.31
77ARRS29.11.12MTechnologyCommunication Equipment0.180.62%28.9728.6629.1220.0531.525.46B32.61.70M0.6630.862.413.89-0.346.01-0.78
78CIEN26.162.44MTechnologyCommunication Equipment-0.26-0.98%26.5125.9726.7117.5927.983.71B63.783.29M0.7434.563.8923.89-2.0613-6.5
79CUDA22.48420.01KTechnologyCommunication Equipment-0.15-0.66%22.7522.1722.8513.9126.691.19B9.44642.46K0.65118.323.0112.27-1.626.39-2.94
80SSYS24.392.31MTechnologyComputer Peripherals-3.22-11.66%26.0324.0926.5416.3730.881.29B56.37912.91K2.534.6621.25-13.361.25-15.55
81DDD21.282.98MTechnologyComputer Peripherals-0.65-2.96%21.7520.8822.1211.5923.702.42B63.492.82M1.064.9221.92-5.7211.53-5.72
82WDC92.663.69MTechnologyData Storage Devices-0.68-0.73%94.0092.5494.9141.6494.9126.99B342.154.34M0.853.4325.45-2.4612.81-2.46
83STX42.393.63MTechnologyData Storage Devices-0.28-0.66%42.9542.2443.2720.7650.9612.57B153.914.78M0.7617.442.5923.31-2.035.13-2.71
84NTAP40.293.33MTechnologyData Storage Devices0.421.05%39.8739.8740.5122.8943.1410.95B134.22.92M1.1422.262.0825.33-0.547.64-1.44
85TDC29.72.25MTechnologyData Storage Devices-0.06-0.2%29.8629.5530.1624.2733.323.84B66.931.85M1.2223.172.3814.8-1.539.8-1.53
86SBAC132.8723.42KTechnologyDiversified Communication Services0.890.67%132.68132.21133.6595.66140.3816.11B96.071.08M0.67275.521.6511.58-0.752.63-5.4
87CCI99.751.96MTechnologyDiversified Communication Services-0.09-0.09%100.1099.34100.1079.38104.6836.52B195.72.18M0.9085.331.810.92-1.730.92-4.71
88LVLT60.171.75MTechnologyDiversified Communication Services0.110.18%59.9459.9460.3944.0164.6121.74B105.012.43M0.7234.031.6611.01-1.781.67-6.87
89NSR33.4285.36KTechnologyDiversified Communication Services0.050.15%33.3533.3033.4021.1034.401.86B9.53524.97K0.5410.220.6910.3-0.151.52-0.15
90WSTC23.26489.99KTechnologyDiversified Communication Services0.050.22%23.2223.2123.2818.5528.571.94B11.4966.51K0.519.730.310.26-0.090.65-0.09
91ANET157.78909.76KTechnologyDiversified Computer Systems-3.84-2.38%161.74156.00162.2860.51162.2811.36B143.54814.29K1.1250.963.0711.93-3.1810.34-3.18
92DBD26.85688.83KTechnologyDiversified Computer Systems0.602.29%26.4526.3027.1521.0531.852.03B18.5756.32K0.913.1112.87-3.943.27-5.56
93AYI176.56589.54KTechnologyDiversified Electronics-0.59-0.33%177.19176.11178.91157.33280.897.73B104.09895.42K0.6625.372.7911.65-1.5612.22-4.09
94TEL78.651.21MTechnologyDiversified Electronics-0.12-0.15%79.1078.2679.4554.5480.7027.92B95.511.51M0.8013.511.3610.5-1.831.48-2.54
95APH74.76952.26KTechnologyDiversified Electronics-0.32-0.43%75.3074.6775.6055.1376.6722.85B71.191.09M0.8726.521.0910.77-1.310.77-2.49
96SIMO49.96308.38KTechnologyDiversified Electronics-0.28-0.56%50.4749.8150.8037.3756.251.77B15.41591.11K0.5216.022.7910.66-4.890.66-10.27
97SANM39.6696.60KTechnologyDiversified Electronics-0.15-0.38%39.8539.5340.3523.5041.252.99B27.59539.66K1.2914.872.9216.59-1.868.64-1.86
98GLW30.235.80MTechnologyDiversified Electronics0.240.8%29.9929.9830.4118.8830.4127.82B175.226.11M0.958.011.5522.27-0.596.56-0.59
99ATHN145.25517.79KTechnologyHealthcare Information Services-0.29-0.2%145.88143.80146.6090.11146.755.79B75.21688.08K0.75285.932.3721.01-2.888.92-2.88
100MDSO77.73862.38KTechnologyHealthcare Information Services-2.17-2.72%80.1077.2280.8441.6580.844.38B67.03503.04K1.71131.974.3312.74-4.810.92-4.8
101CERN67.311.38MTechnologyHealthcare Information Services-1.01-1.48%68.3367.1568.7147.0169.2822.24B93.192.67M0.5234.72.1210.81-2.044.58-2.84
102VEEV62.331.36MTechnologyHealthcare Information Services-1.49-2.33%64.0560.7964.4132.6168.078.71B84.551.68M0.81100.374.4912.53-3.239.47-8.43
103WBMD59.02333.89KTechnologyHealthcare Information Services-0.22-0.37%59.2358.9459.4748.1062.452.14B19.71572.79K0.5830.792.7711.76-0.795.98-0.79
104HQY51.12299.34KTechnologyHealthcare Information Services-0.63-1.22%52.0750.6052.6127.1354.953.07B15.3543.86K0.5596.094.411.03-2.8314.18-6.97
105DNB103.2901.54KTechnologyInformation & Delivery Services0.960.94%102.37101.17103.33100.46141.573.81B93.04531.80K1.7045.891.7512.01-3.342.01-3.79
106LDOS53.711.04MTechnologyInformation & Delivery Services0.150.28%53.6653.6654.2637.7956.678.11B55.691.07M0.9725.281.6821.02-1.231.02-5.22
107NLSN38.764.65MTechnologyInformation & Delivery Services1.303.47%37.6337.3338.9836.9955.9413.85B180.353.09M1.5129.322.1714.87-0.564.87-1.72
108IBM155.232.15MTechnologyInformation Technology Services1.120.73%154.71154.63155.75142.50182.79145.84B334.144.60M0.4712.771.1621.2-0.362.94-1.25
109IT123.59415.54KTechnologyInformation Technology Services-0.39-0.31%124.12122.82124.3984.54124.3911.18B51.36877.43K0.4756.181.4111.12-0.645.59-0.64
110ACN122.342.62MTechnologyInformation Technology Services-0.40-0.33%123.15122.28124.05108.66128.4775.60B320.432.28M1.1521.661.5722.72-4.152.72-4.77
111NOW108.352.23MTechnologyInformation Technology Services0.560.52%107.90106.78108.7963.51110.6618.39B241.511.79M1.252.8225.42-0.49.43-2.09
112FIS84.91.04MTechnologyInformation Technology Services0.060.07%85.0784.3885.1368.0387.3228.07B87.941.61M0.6543.341.2510.62-0.711.85-2.77
113CDW64.651.03MTechnologyInformation Technology Services-0.57-0.87%65.9164.4066.3338.8966.3310.16B66.89849.41K1.2226.31.93112.128.4915.867.16
114NCR40.151.66MTechnologyInformation Technology Services1.513.91%40.3639.5940.8025.2049.904.87B66.721.26M1.3228.13.2215.46-2.295.46-3.11
115XRX29.195.37MTechnologyInformation Technology Services0.752.64%28.5228.5229.3022.9030.767.42B156.821.96M2.7322.0515.15-0.38325.51-0.38
116SABR22.331.90MTechnologyInformation Technology Services-0.34-1.5%22.6822.3222.7620.0929.636.21B42.353.96M0.4829.771.8910.36-2.740.95-2.91
117GOOGL972.091.52MTechnologyInternet Information Providers-14.00-1.42%990.00970.33993.99672.661,008.61672.44B1474.391.70M0.8932.851.1220.05-2.563.94-2.56
118GOOG952.271.60MTechnologyInternet Information Providers-13.32-1.38%969.90950.79973.31663.28988.25658.73B1520.661.60M1.0032.181.8420.24-2.164.05-3.64
119BIDU178.462.06MTechnologyInternet Information Providers0.320.18%179.22178.35181.74155.28197.8061.90B367.972.59M0.8039.052.222-5.76-7.892.11-7.89
120FB153.5918.04MTechnologyInternet Information Providers-1.48-0.95%156.25153.20156.50108.23156.50445.13B2770.5317.13M1.0539.051.3623.480.456.35-0.01
121VRSN93.56522.32KTechnologyInternet Information Providers-0.40-0.43%94.1793.5294.9374.0194.939.49B48.87769.33K0.6826.431.5211.12-1.444.07-1.44
122WIX72.55694.53KTechnologyInternet Information Providers-4.40-5.72%77.4072.2077.4026.3186.153.24B50.391.06M0.655.6313.94-6.337.88-9.71
123WB71.612.84MTechnologyInternet Information Providers-0.77-1.06%72.9669.7673.1826.0182.2814.84B203.112.24M1.27108.835.2724.3-7.64.3-10.7
124YY58.52834.03KTechnologyInternet Information Providers-0.28-0.48%58.6758.2360.8431.0761.523.26B48.811.11M0.7512.663.8823.58-3.819.98-4.88
125AKAM50.871.57MTechnologyInternet Information Providers-0.43-0.84%51.3050.5051.6546.8171.648.79B79.842.63M0.6027.82.3425.04-1.518.67-1.51
126Z50.322.04MTechnologyInternet Information Providers-0.72-1.41%50.9549.8351.2331.2251.239.22B102.461.39M1.473.5428.22-1.7817.41-1.78
127CRTO48.611.10MTechnologyInternet Information Providers-1.56-3.11%50.2248.5650.4632.8356.002.99B53.33805.86K1.3641.654.613.93-3.679.73-12.73
128ATHM44.79416.79KTechnologyInternet Information Providers-0.68-1.5%45.7844.2645.9219.3246.485.18B18.671.26M0.3327.054.0711.2-3.0510.18-3.64
129GRUB44.645.65MTechnologyInternet Information Providers-3.06-6.42%45.6044.4046.6828.3646.833.85B252.242.26M2.5067.643.9110.54-6.697.96-6.69
130WUBA44.291.47MTechnologyInternet Information Providers0.992.29%43.3643.3044.7427.5855.286.43B65.11.17M1.263.6717.37-1.0110.67-2.87
131JD43.0817.10MTechnologyInternet Information Providers0.130.3%43.3142.0544.1819.8544.1861.15B736.639.81M1.744.08211.17-2.4917.16-2.49
132TRIP36.672.01MTechnologyInternet Information Providers-0.29-0.78%37.0736.6237.3535.6971.695.18B73.753.03M0.6651.582.9823.76-1.823.76-8.64
133YELP30.032.93MTechnologyInternet Information Providers-0.85-2.75%30.8029.8230.9326.3543.412.42B88.093.53M0.83405.813.6323.62-3.299.36-3.84
134BITA28.87638.61KTechnologyInternet Information Providers-0.54-1.84%29.5028.2529.8016.5634.182.22B18.44861.28K0.746.0813.85-3.1212.12-8.81
135YNDX27.172.25MTechnologyInternet Information Providers-0.38-1.38%27.7126.9227.8917.2829.138.79B61.082.21M1.0242.063.8424.82-2.588.94-2.58
136BCOR21.7410.74KTechnologyInternet Information Providers0.000%21.7521.3522.059.0722.50932.64M8.91648.30K0.633.6114.33-1.599.87-3.56
137EQIX438.49473.59KTechnologyInternet Software & Services4.421.02%434.37433.70440.14314.55447.2634.16B207.66517.26K0.92157.961.9812.74-0.933.84-1.96
138NTES320.641.50MTechnologyInternet Software & Services-12.92-3.87%333.68319.21337.55165.15337.5542.17B481.711.25M1.2022.094.123.08-5.0113.61-5.01
139SINA86.62981.17KTechnologyInternet Software & Services-0.99-1.13%88.3285.5989.0048.09105.996.15B84.991.37M0.7226.464.8912.51-6.053.86-16.99
140INXN46.32563.03KTechnologyInternet Software & Services0.090.19%46.3546.2246.6732.2146.673.34B26.08500.53K1.1272.831.715.08-0.756.46-0.75
141COUP30.3569.22KTechnologyInternet Software & Services-0.59-1.91%30.9230.2231.0522.5041.611.61B17.25631.82K0.905.5510.33-5.223.17-19.67
142EA111.862.45MTechnologyMultimedia & Graphics Software0.990.89%111.00110.38112.6471.01116.0434.68B273.563.01M0.8136.322.6221.34-2.835.99-3.6
143TTWO73.571.76MTechnologyMultimedia & Graphics Software0.690.95%73.4172.1574.2435.0080.547.24B129.291.90M0.93102.93.0911.97-1.683.33-8.65
144ATVI60.224.32MTechnologyMultimedia & Graphics Software-0.22-0.36%60.6859.5861.1835.1261.1845.39B260.096.39M0.6844.182.5125.871.3114.790.15
145PANW137.11903.89KTechnologyNetworking & Communication Devices-1.30-0.94%138.45135.69138.72107.31165.6912.59B123.932.03M0.453.924.31-1.3219.22-2.97
146GIMO40737.94KTechnologyNetworking & Communication Devices-0.80-1.96%40.8539.9541.3028.5061.251.47B29.521.29M0.5734.07414.03-3.156.1-10.21
147CSCO32.2422.17MTechnologyNetworking & Communication Devices0.150.47%32.2232.1832.5027.1334.60161.20B714.8420.74M1.0716.371.4322.32-0.83.73-0.8
148ZAYO31.481.64MTechnologyNetworking & Communication Devices-0.06-0.19%31.5331.3931.6826.1035.657.74B51.62.27M0.72242.151.8312.04-2.722.04-3.91
149JNPR28.118.26MTechnologyNetworking & Communication Devices-0.18-0.64%28.3027.9628.3621.1730.9610.74B232.135.55M1.4917.782.220.54-3.90.54-7.65
150FNSR27.563.35MTechnologyNetworking & Communication Devices-0.64-2.27%28.2727.1528.5216.7336.853.07B92.43.69M0.9112.585.4112.42-3.3714.74-4.93
151JBL30.241.54MTechnologyPrinted Circuit Boards0.150.5%30.1729.9130.4817.2731.705.47B46.522.02M0.7646.52315.92-0.796.97-4.61
152CGNX91.91443.76KTechnologyScientific & Technical Instruments0.170.19%92.1191.0493.6338.7197.997.96B40.79766.09K0.5844.733.2712.24-3.075.61-6.2
153GRMN51.3843.53KTechnologyScientific & Technical Instruments0.020.04%51.3951.1751.7139.2956.199.65B43.27966.87K0.8714.661.861-0.27-2.665.06-2.95
154ST41.711.73MTechnologyScientific & Technical Instruments0.631.53%41.1541.1042.0332.0745.307.14B72.141.34M1.2926.072.6112.26-2.734.25-3.78
155TRMB36.51511.06KTechnologyScientific & Technical Instruments0.060.16%36.6436.3936.9123.6537.379.23B18.661.01M0.5157.051.9612.851.337.921.02
156FLIR35.171.68MTechnologyScientific & Technical Instruments0.140.4%35.2135.1135.4128.2638.944.80B59.18808.95K2.0823.431.8412.09-1.812.09-9.68
157IIVI34.8388.41KTechnologyScientific & Technical Instruments-0.50-1.42%35.4034.3035.6017.7641.102.20B13.52793.06K0.4928.986.1614.91-2.2516.39-2.25
158CHKP112.57752.92KTechnologySecurity Software & Services-1.38-1.21%114.62112.36114.8474.34115.8718.59B84.761.01M0.7526.11.9211.41-1.984.95-2.85
159SYMC28.864.37MTechnologySecurity Software & Services0.331.16%28.5328.4728.9219.7933.2217.55B126.027.33M0.602.3322.01-0.652.41-6.45
160AVGO242.753.21MTechnologySemiconductor - Broad Line-2.51-1.02%245.99241.20247.90142.27256.7898.70B779.282.60M1.232.9421.21-2.083.82-5.46
161NXPI109.732.44MTechnologySemiconductor - Broad Line-0.25-0.23%109.75109.45109.9273.62109.9227.62B267.533.01M0.8120.090.6420.78-0.231.69-0.23
162MCHP80.31.68MTechnologySemiconductor - Broad Line-1.29-1.58%81.6080.2282.7147.8187.4918.42B134.512.51M0.67113.92.5410.63-3.070.63-8.22
163TXN78.314.91MTechnologySemiconductor - Broad Line-1.27-1.6%80.0478.2480.0958.6184.6578.02B384.754.49M1.0920.842.0420.09-3.590.09-7.49
164CAVM66.511.07MTechnologySemiconductor - Broad Line-0.24-0.36%67.5765.2767.9935.9076.264.51B70.96803.64K1.333.8911.9-2.562.69-11.31
165MXIM45.781.44MTechnologySemiconductor - Broad Line-0.14-0.3%46.0744.3146.2633.3849.7012.93B65.992.14M0.6726.312.2113.32-1.553.32-7.89
166MLNX43.8247.47KTechnologySemiconductor - Broad Line-0.30-0.68%44.3043.7544.8538.7552.792.18B10.84572.65K0.43167.182.6712.34-2.342.34-9.69
167IPHI37.121.19MTechnologySemiconductor - Broad Line-1.85-4.75%39.4337.0039.4525.8951.781.57B44.061.25M0.9518.475.0710.32-5.914.39-11.07
168INTC34.0718.65MTechnologySemiconductor - Broad Line-0.12-0.35%34.2634.0334.5130.4438.45160.44B635.5221.07M0.8914.751.342-5.07-6.5-2.71-8.34
169IDTI25920.38KTechnologySemiconductor - Broad Line-0.05-0.2%25.2024.9625.4718.4926.663.32B23.011.62M0.5731.293.0112.84-2.463.69-5.09
170SWKS101.321.95MTechnologySemiconductor - Integrated Circuits-3.04-2.91%104.47101.26105.2557.11112.1118.70B197.071.78M1.0920.892.9120.06-3.730.76-9.62
171ADI80.572.45MTechnologySemiconductor - Integrated Circuits-0.98-1.2%81.9579.9182.1052.1790.4929.57B197.523.94M0.6230.862.611-1.62-10.967.04-10.96
172XLNX67.362.23MTechnologySemiconductor - Integrated Circuits-0.17-0.25%67.6067.0167.9943.5068.5516.71B149.993.36M0.6629.031.923.55-0.936.57-1.74
173AAOI61.594.65MTechnologySemiconductor - Integrated Circuits-4.28-6.5%65.0160.7765.019.0775.591.17B286.143.26M1.4221.77.6611.35-8.327.02-18.52
174MSCC47.921.25MTechnologySemiconductor - Integrated Circuits-0.48-0.99%48.8847.6149.0429.6857.975.53B60.111.01M1.2425.343.3910.65-3.331.42-10.06
175TSM36.1310.13MTechnologySemiconductor - Integrated Circuits0.330.91%36.4435.9236.5124.3536.90187.37B365.916.04M1.6816.063.3310.58-2.143.2-2.14
176MXL29.15307.84KTechnologySemiconductor - Integrated Circuits-0.71-2.38%30.0729.0930.2316.8432.471.91B8.97896.91K0.3440.324.1911.92-3.575.96-10.22
177NVDA152.1526.59MTechnologySemiconductor - Specialized-1.68-1.09%155.16148.33156.6044.57168.5090.53B4045.0419.48M1.3651.075.55211.514.0148.714.01
178CRUS65.05953.20KTechnologySemiconductor - Specialized-0.96-1.45%66.5664.5166.6534.8271.974.16B62.011.15M0.8316.593.7423.25-2.44.83-9.62
179FSLR40.172.76MTechnologySemiconductor - Specialized0.431.08%39.8039.6040.9425.5649.504.19B110.683.42M0.813.83213.64-1.8813.7-1.88
180UCTT20.571.10MTechnologySemiconductor - Specialized-0.07-0.34%20.8120.2921.475.4026.21680.06M22.64933.02K1.1825.186.6513.84-4.193.84-21.52
181JKS20.25848.96KTechnologySemiconductor - Specialized-0.35-1.7%20.6019.8721.0712.7222.19647.94M17.19697.41K1.222.816.2110.29-3.8918.42-3.89
182LRCX148.992.61MTechnologySemiconductor Equipment & Materials-2.79-1.84%152.46148.36153.6179.15167.0524.03B388.22.08M1.2518.932.8310.42-3.010.94-10.81
183OLED117.5575.44KTechnologySemiconductor Equipment & Materials0.050.04%119.00115.25119.9547.88130.655.53B67.61806.52K0.71984.4911.95-2.895.15-10.07
184KLAC96.021.24MTechnologySemiconductor Equipment & Materials-1.93-1.97%98.3295.8998.7166.88109.5915.05B118.981.21M1.0216.032.7910.14-5.120.14-12.38
185SNPS74.52897.58KTechnologySemiconductor Equipment & Materials0.160.22%74.3674.2674.9350.9776.5711.20B66.891.12M0.8041.631.4210.65-12.01-2.68
186AMBA49.71743.55KTechnologySemiconductor Equipment & Materials0.491%49.5448.5349.8246.8074.951.67B36.961.01M0.7429.384.5122.43-0.283.28-19.71
187AMAT43.2510.90MTechnologySemiconductor Equipment & Materials-0.84-1.91%44.4742.9144.6522.1747.8646.48B471.359.42M1.1617.893.0620.79-3.142.2-9.63
188TER31.952.60MTechnologySemiconductor Equipment & Materials-0.49-1.51%32.4731.6432.8218.0736.596.36B83.12.33M1.122.9410.98-2.830.98-11.25
189CREE25.291.16MTechnologySemiconductor Equipment & Materials-0.06-0.24%25.3725.2025.6420.7531.642.46B29.281.04M1.112.5325.29-1.376.8-1.37
190BRKS24.82424.17KTechnologySemiconductor Equipment & Materials-0.39-1.55%25.4424.7625.6410.8030.231.66B10.53677.38K0.6336.454.8510.85-3.81.97-17.9
191ENTG23.11.14MTechnologySemiconductor Equipment & Materials-0.30-1.28%23.6022.9223.8013.4127.203.27B26.27925.38K1.2328.883.5510.79-4.740.79-15.07
192MU32.534.72MTechnologySemiconductor- Memory Chips0.772.43%32.4531.9532.9611.5032.9635.95B1128.427.82M1.2550.623.24214.285.2820.555.28
193ADSK106.121.87MTechnologyTechnical & System Software-1.63-1.51%107.76105.31109.0749.82114.6823.39B198.812.27M0.823.3911.74-2.75.38-6.85
194VMW90.661.14MTechnologyTechnical & System Software-0.26-0.29%91.1490.5791.6755.1298.0037.03B102.961.55M0.7332.632.3322.81-1.16.1-7.49
195PTC58.491.09MTechnologyTechnical & System Software-0.40-0.68%59.3058.4460.2234.6860.226.76B63.61.40M0.782.9313.25-2.878.44-2.87
196NATI39.87429.56KTechnologyTechnical & System Software0.070.18%39.9239.6640.2325.9040.585.17B17.13620.53K0.6956.231.9712.39-0.895.42-1.75
197VZ45.7510.10MTechnologyTelecom Services - Domestic0.360.79%45.4545.4545.9844.4656.95186.63B462.2215.45M0.6515.31.3621.46-1.41.46-3.68
198BCE44.74793.21KTechnologyTelecom Services - Domestic0.130.29%44.7444.5945.0141.8349.0340.25B35.491.05M0.7617.981.1811.02-0.731.02-1.78
199T38.1518.39MTechnologyTelecom Services - Domestic0.200.53%37.9437.8638.2836.1043.89234.55B701.6620.14M0.9118.661.1320.87-1.980.87-3.1
200CTL24.556.55MTechnologyTelecom Services - Domestic0.140.57%24.4724.4524.6722.3333.4513.47B160.7610.51M0.6224.072.6711.95-2.931.95-11.08

Total: 972 #1 | First   <<<  [1] 2 3 4 5  >>> Last