/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 12. Market Cap=over 500M, 14. Average Volume(3m)=over 500K, 18. Option=Yes,

Total: 937 #1 | First   <<<  [1] 2 3 4 5  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE117.81867.20KUtilitiesDiversified Utilities1.261.08%116.77116.65118.7892.95118.7829.63B102.161.18M0.7317.4541.1511.07-0.733.79-0.88
2AVA51.6121.36KUtilitiesDiversified Utilities-0.05-0.1%51.6851.6051.7837.7852.833.33B6.26636.16K0.1924.450.6710.86-1.220.86-2.07
3WR51.17239.15KUtilitiesDiversified Utilities0.150.29%51.0050.8051.2549.2157.507.23B12.24826.01K0.2921.381.0510.51-1.182.04-1.33
4UGI49.01117.99KUtilitiesDiversified Utilities0.130.27%48.8848.7349.0541.7952.008.49B5.78687.04K0.1722.281.511.77-1.092.35-4.36
5PEG46.71568.04KUtilitiesDiversified Utilities0.030.06%46.7546.6246.8739.2846.9523.63B26.532.69M0.2152.481.4212.57-0.586.99-0.58
6PNM41.775115.48KUtilitiesDiversified Utilities0.280.66%41.5041.3541.8530.9542.203.30B4.82548.43K0.2123.821.7913.11-1.547.51-1.66
7EXC37.935786.74KUtilitiesDiversified Utilities-0.06-0.15%38.0637.8438.1429.8238.7836.42B29.844.58M0.1720.061.5911.58-0.522.87-2.04
8NI26.825436.79KUtilitiesDiversified Utilities0.040.13%26.7926.7126.8421.1727.018.72B11.722.28M0.1931.031.3911.59-0.814.04-0.81
9NRG25.582.22MUtilitiesDiversified Utilities-0.19-0.74%25.7625.3125.839.8425.998.11B56.796.68M0.332.9814-0.858.19-0.85
10PEGI24.52194.63KUtilitiesDiversified Utilities0.070.29%24.4824.3924.6118.6825.422.15B4.77702.46K0.2871.4232.2912.95-0.046.91-3.36
11NEE150.11423.09KUtilitiesElectric Utilities0.180.12%150.00149.68150.42110.49150.6070.28B63.511.75M0.2417.151.1211.73-0.445.5-0.44
12DTE110.815208.26KUtilitiesElectric Utilities0.190.17%110.78110.50110.9289.66111.3519.83B23.08824.95K0.2519.031.0612.44-0.344.66-0.34
13PNW89.22641.15KUtilitiesElectric Utilities-0.07-0.08%89.4388.6389.5770.8689.919.96B57.2680.00K0.9419.711.2511-0.694.62-0.69
14DUK86.2834654.66KUtilitiesElectric Utilities-0.10-0.11%86.5086.1686.5472.3487.7560.43B56.492.43M0.2725.571.110.9-0.683.33-0.68
15ED83.63319.68KUtilitiesElectric Utilities0.100.12%83.6983.3183.7568.7685.1325.52B26.731.49M0.2120.21.111.82-0.642.82-0.75
16EIX79.651.09MUtilitiesElectric Utilities0.710.9%78.9778.9179.7967.4482.8225.74B87.041.63M0.6718.681.1710.3-2.941.53-2.94
17D78.49635.02KUtilitiesElectric Utilities-0.20-0.25%78.8178.4478.9169.5181.6550.51B49.842.33M0.2722.750.8911.67-0.233-0.23
18ETR78.105394.61KUtilitiesElectric Utilities0.270.34%77.8677.6678.1666.7181.8313.98B30.821.04M0.381.2912.33-0.643.57-0.64
19AEP72.541.01MUtilitiesElectric Utilities0.380.53%72.2372.1372.6057.8972.9735.51B73.592.53M0.4062.131.212.41-0.655.2-0.65
20PCG69.25346.49KUtilitiesElectric Utilities0.110.16%69.2469.0669.3657.6070.3235.45B23.992.31M0.1517.041.0410.89-0.792.95-0.79
21WEC64.6396.64KUtilitiesElectric Utilities0.010.02%64.6864.3864.6853.6664.9420.36B25.621.51M0.2621.151.411.4-0.44.35-0.54
22SCG60.14542.62KUtilitiesElectric Utilities-0.69-1.13%60.9360.0360.9760.0075.928.66B32.631.15M0.4714.32.9310.63-2.231.38-11
23AEE59.21408.45KUtilitiesElectric Utilities0.000%59.3159.0659.3146.8459.7514.35B24.181.43M0.2920.711.3112.24-0.96.49-0.9
24XEL49.125731.76KUtilitiesElectric Utilities0.130.26%49.1048.9349.1838.0049.2224.88B35.952.56M0.2921.631.4811.68-0.455.26-0.45
25CMS48.225369.15KUtilitiesElectric Utilities0.020.03%48.2348.1248.3738.7848.4913.57B17.81.85M0.2024.341.0612.2-0.584.85-0.58
26SO48.16751.67MUtilitiesElectric Utilities-0.13-0.27%48.3448.0748.4346.2053.7348.12B80.584.65M0.3679.1791.5711.28-1.733.4-3.55
27POR46.5388.88KUtilitiesElectric Utilities0.130.28%46.4346.2746.5840.2848.064.13B4.14577.87K0.1520.7021.5211.73-0.64.81-0.6
28LNT42.295393.97KUtilitiesElectric Utilities0.060.13%42.3042.1742.3534.8842.319.75B16.661.15M0.3424.91.312.08-0.174.79-0.17
29PPL38.84790.99KUtilitiesElectric Utilities-0.08-0.21%38.8638.7438.9032.0840.2026.62B30.723.22M0.2516.251.0911.2-0.612.94-0.66
30OGE35.775190.68KUtilitiesElectric Utilities0.190.52%35.6135.5335.8529.5737.407.13B6.82950.77K0.2018.691.2810.96-0.450.96-2.23
31FE32.9919.61KUtilitiesElectric Utilities0.070.21%32.8732.7533.0327.9334.9614.59B30.264.44M0.212.1511.89-0.767.08-0.76
32GXP31.27281.91KUtilitiesElectric Utilities0.040.13%31.2831.1431.3025.8531.696.72B8.822.65M0.1136.991.2810.9-0.983.62-1.45
33ABY21.19207.20KUtilitiesElectric Utilities0.241.15%21.0621.0021.3016.5522.872.12B4.39774.60K0.2768.232.4710.82-3.322.2-7.55
34NGG62.97184.23KUtilitiesGas Utilities0.190.3%62.8862.7363.0360.0879.5143.20B11.6503.50K0.374.290.9310.35-1.231.75-1.57
35OKE50.79968.64KUtilitiesGas Utilities-0.14-0.27%50.8850.5651.0245.4159.4719.36B49.24.48M0.2231.922.1121.66-4.251.66-11.04
36CNP29.2634976.07KUtilitiesGas Utilities0.250.87%29.0529.0529.3221.8329.4512.56B28.562.88M0.3420.821.4111.36-0.795.07-1.49
37AWK81.98231.61KUtilitiesWater Utilities0.540.66%81.6181.5282.0669.4182.8914.57B18.99713.42K0.3230.851.2611.26-0.92.09-0.9
38WTR33.74154.41KUtilitiesWater Utilities0.180.54%33.6033.5333.7828.0334.415.96B5.21533.03K0.2925.622.7710.69-1.291.45-2.19
39STMP208.5126.64KTechnologyApplication Software-1.85-0.88%210.70207.31212.5084.87220.253.58B26.41516.46K0.2534.23966.522.26-2.4643.49-4.49
40ADBE148.64561.93KTechnologyApplication Software0.670.45%148.05147.57149.2097.87151.9973.21B83.522.36M0.2451.681.7710.58-2.642.63-2.64
41INTU135.73782.03KTechnologyApplication Software1.621.21%134.48133.98136.08103.22143.8134.47B106.141.47M0.5338.661.4610.25-3.920.25-3.92
42ANSS126.4106.71KTechnologyApplication Software0.790.63%125.77125.08126.4082.28131.6310.66B13.49804.48K0.1340.411.9711.36-2.563.49-4.57
43LOGM112.75118.72KTechnologyApplication Software-0.75-0.66%113.80111.95114.1079.63123.956.01B13.39652.39K0.183.1710.4-4.343.84-6.39
44SAP104.777292.96KTechnologyApplication Software-0.04-0.04%104.78104.35105.0380.93108.72125.40B30.7716.04K0.4130.991.1610.32-1.431.68-2.9
45RHT102.7191.12MTechnologyApplication Software2.292.28%100.84100.44103.1468.54101.8218.05B114.71.58M0.7169.681.8821.38-1.374.75-1.37
46WDAY101.04517.76KTechnologyApplication Software-0.36-0.36%101.44100.79102.4465.79106.7521.17B52.311.45M0.362.9121.32-4.874.72-5.01
47CRM90.941.53MTechnologyApplication Software0.180.2%90.9590.5791.2966.4392.4964.98B139.244.32M0.35482.7251.7921.86-1.874.01-1.87
48PFPT87.78107.91KTechnologyApplication Software0.180.21%87.6787.1488.4668.0494.333.91B9.47603.56K0.182.8311.82-2.664.39-4.8
49DATA70.38403.58KTechnologyApplication Software0.640.92%69.5869.4870.6041.4171.535.54B28.41.02M0.402.8521.4-2.439.98-2.5
50MBLY63.32411.73KTechnologyApplication Software-0.21-0.33%63.5363.3163.5433.6963.5614.10B26.072.78M0.15124.5490.1520.05-0.050.47-0.05
51SPLK60420.36KTechnologyApplication Software0.671.13%59.2059.0860.0550.6469.238.23B25.221.68M0.252.4923.33-2.824.47-4.61
52ORCL48.863.43MTechnologyApplication Software0.240.49%48.6548.5448.9537.6251.85201.42B167.812.96M0.2722.031.3620.64-1.41.33-5.33
53MANH41.18365.42KTechnologyApplication Software-0.31-0.75%41.3940.8341.7541.2062.142.85B15.05644.53K0.5723.852.6410.14-6.990.14-8.41
54RP41.05201.23KTechnologyApplication Software-0.65-1.56%41.8541.0041.8523.6943.653.29B8.26671.60K0.30130.163.3915.44-1.1810.32-4.47
55SYNA39.46411.76KTechnologyApplication Software-0.90-2.23%40.5039.3640.7339.8969.451.36B16.251.06M0.3929.425.4621.05-5.391.18-29.59
56RNG38.1146.51KTechnologyApplication Software-0.15-0.39%38.3037.9038.4519.3543.052.92B5.58755.58K0.194.8110.92-3.7712.17-11.15
57CDNS36.85432.24KTechnologyApplication Software-0.10-0.27%36.8836.6936.9624.1537.7010.34B15.931.86M0.2342.921.8911.37-1.996.3-1.99
58FTNT36.8301.38KTechnologyApplication Software0.150.41%36.6036.4536.8528.5041.566.46B11.091.62M0.19100.62.2910.66-1.932.17-10.5
59CSOD34.625180.57KTechnologyApplication Software0.411.18%34.1233.9534.6930.3147.751.97B6.25671.93K0.273.8511.42-3.222.95-17.44
60OTEX32.01150.94KTechnologyApplication Software0.060.19%31.8631.7332.0929.3035.218.41B4.83506.90K0.307.982.410.41-2.263.06-8.66
61ZEN26.47154.23KTechnologyApplication Software-0.15-0.56%26.6026.3326.7719.7731.882.68B4.081.09M0.144.1711.02-2.856.1-15.11
62FFIV115.957245.21KTechnologyBusiness Software & Services-0.52-0.45%116.70115.67116.70114.45149.507.40B28.43760.15K0.3219.332.120.18-2.820.74-9.86
63ADP103.231.81MTechnologyBusiness Software & Services-1.18-1.13%104.52103.07104.8485.48121.7746.45B186.864.46M0.4127.153.510.95-6.691.9-14.26
64JKHY99.375214.67KTechnologyBusiness Software & Services0.940.95%98.2598.2599.4979.00109.677.68B21.33588.08K0.3731.491.910.29-8.840.29-10.24
65CTXS74.98369.40KTechnologyBusiness Software & Services0.270.36%74.5874.2675.0564.1187.9911.32B27.71.37M0.2725.182.2511.88-2.161.88-9.24
66MSFT72.018.69MTechnologyBusiness Software & Services-0.48-0.66%72.4771.7572.4855.6174.42556.64B625.7524.36M0.3626.671.4920.78-2.171.7-2.59
67CTSH69.451.12MTechnologyBusiness Software & Services-0.62-0.88%70.1769.4370.1745.4472.0741.31B77.843.71M0.3022.441.6520.7-2.783.47-2.78
68DOX62.62220.35KTechnologyBusiness Software & Services0.260.42%62.4262.1362.7554.9167.989.09B13.8603.05K0.3721.791.4810.11-2.620.11-8.27
69AZPN58.82107.03KTechnologyBusiness Software & Services0.440.75%58.3958.2658.9844.6064.344.29B6.3566.55K0.1927.844.1310.62-3.859.1-4.9
70DST50.96134.48KTechnologyBusiness Software & Services0.200.39%50.6850.3051.2547.26122.113.07B6.85532.86K0.255.122.3911.01-2.21.01-16.65
71CYBR40.02216.66KTechnologyBusiness Software & Services-0.06-0.15%40.0639.7440.3339.5759.281.18B8.67855.15K0.2551.322.5220.8-2.241.29-8.37
72IRM37.73351.77KTechnologyBusiness Software & Services0.842.28%36.9736.9237.8030.7539.759.87B13.271.12M0.3151.212.110.68-2.567.39-3.86
73SSNC37.32223.33KTechnologyBusiness Software & Services-0.01-0.03%37.3037.0837.4528.4340.217.66B8.331.15M0.1939.78921.9511.52-1.872.33-7.16
74NTCT32.825303.23KTechnologyBusiness Software & Services0.130.38%32.6032.5533.1026.2538.472.94B9.95786.60K0.39166.752.7211.24-3.961.24-11.14
75CA32.51850.89KTechnologyBusiness Software & Services0.140.43%32.4032.3732.6030.0136.5413.72B27.663.39M0.2518.092.5911.03-1.526.31-7.99
76HRS118.42218.48KTechnologyCommunication Equipment-0.29-0.24%118.70117.46119.0788.89121.2714.29B25.87809.10K0.2726.771.2810.05-2.116.26-2.11
77MSI87.325660.79KTechnologyCommunication Equipment-0.05-0.05%86.7185.6887.6471.2493.7514.11B57.7992.68K0.6722.882.0211.18-1.71.18-6.81
78VSAT59.265169.12KTechnologyCommunication Equipment-0.04-0.06%59.2958.9659.5757.7582.193.43B10.02570.43K0.30256.0822.911.16-5.52.68-12.72
79QCOM51.862.67MTechnologyCommunication Equipment-0.06-0.12%52.0051.5052.0551.0571.6276.61B138.429.40M0.2819.881.4320.04-4.030.04-4.03
80COMM32.871.17MTechnologyCommunication Equipment-0.13-0.39%32.9132.4733.0928.3242.756.35B38.432.71M0.4327.473.5414.2-3.256.35-12.14
81ARRS26.56288.04KTechnologyCommunication Equipment-0.10-0.38%26.6026.4426.7024.7531.525.00B7.651.11M0.2640.272.8310.04-3.790.04-12.24
82CUDA23.27252.20KTechnologyCommunication Equipment-0.37-1.57%23.6223.2623.7919.0626.691.25B5.87713.98K0.35124.583.0212.29-1.958.89-1.95
83CIEN23.1451.11MTechnologyCommunication Equipment-0.23-0.96%23.3523.1123.4918.9427.983.30B25.623.22M0.3430.782.5720.3-5.380.3-13.19
84EFII32.73173.86KTechnologyComputer Peripherals-0.42-1.27%33.1531.7233.3325.5451.151.54B5.69843.39K0.2132.6510.4814.91-4.3829.8-33.08
85SSYS20.93364.39KTechnologyComputer Peripherals-0.02-0.1%20.9620.6721.3116.3730.881.10B7.63666.14K0.554.4520.14-9.970.14-17.36
86WDC83.872.23MTechnologyData Storage Devices0.670.81%82.9881.6683.9245.2595.7724.13B187.034.20M0.5361.663.5823-3.196.24-13.05
87NTAP38.8051.79MTechnologyData Storage Devices-0.55-1.39%39.7638.7839.8730.3645.2410.62B69.643.44M0.5218.992.2720.23-8.590.23-13
88STX31.421.83MTechnologyData Storage Devices0.050.16%31.4731.1431.5431.0450.969.13B57.615.15M0.3612.133.721.06-5.41.06-21.83
89TDC30.15575.26KTechnologyData Storage Devices0.070.23%30.0229.9030.2926.2733.323.78B17.342.13M0.2739.152.7310.53-3.844.3-8.71
90SBAC144.49251.66KTechnologyDiversified Communication Services1.591.11%142.81142.30144.6195.66144.8117.30B36.36913.23K0.28494.051.7413.01-1.326.25-1.32
91CCI104.9869.32KTechnologyDiversified Communication Services0.780.75%104.36104.19104.9579.38105.0542.44B91.192.95M0.2983.381.6113.47-0.896.2-0.89
92LVLT52.82598.82KTechnologyDiversified Communication Services0.130.25%52.7952.0952.8844.0164.6119.14B31.632.21M0.2730.022.0112.07-7.142.07-11.22
93WSTC23.34511.33KTechnologyDiversified Communication Services0.010.02%23.3423.3423.3619.6428.571.95B0.26618.81K0.029.231.0110.04-0.260.3-0.26
94ANET171.33293.41KTechnologyDiversified Computer Systems-0.68-0.4%172.00169.85173.8976.01176.5012.54B50.27891.24K0.3344.64.2512.67-1.6421.32-2.54
95AYI176.25256.65KTechnologyDiversified Electronics-2.08-1.17%178.40176.12178.50157.33280.897.67B45.23606.61K0.4224.8272.110.07-5.320.07-14.6
96APH78.54186.45KTechnologyDiversified Electronics0.120.15%78.3078.1278.5760.2879.7023.96B14.641.19M0.1626.411.2810.19-1.615.93-1.61
97TEL78.22331.45KTechnologyDiversified Electronics0.510.66%77.8977.3878.3860.3885.2027.54B25.931.43M0.2316.552.110.73-3.130.73-8.79
98SIMO41.5189.84KTechnologyDiversified Electronics-1.22-2.86%42.6241.3642.7037.3756.251.52B7.88640.22K0.3014.372.5711.06-1.415.93-6.75
99SANM35.225132.33KTechnologyDiversified Electronics0.030.07%35.1034.9535.3526.0042.952.65B4.66531.06K0.2512.8423.6111-5.631.15-18.04
100GLW28.112.43MTechnologyDiversified Electronics0.230.82%27.9027.7928.1322.1432.1725.21B68.256.60M0.3712.4682.4120.61-5.520.61-13.34
101CTRL24.61837.35KTechnologyDiversified Electronics0.301.23%24.3524.0824.739.9724.94609.44M20.61566.92K1.4859.85.0819.26-2.2915.71-2.29
102ATHN139.2186.51KTechnologyHealthcare Information Services-2.13-1.51%140.81139.14141.9290.11158.665.63B12.04588.29K0.15178.872.7920.95-2.423.93-9.89
103MDSO70.78289.49KTechnologyHealthcare Information Services-1.56-2.16%72.2170.3872.4946.1085.924.09B20.49681.40K0.42116.582.8111.57-4.011.57-8.85
104WBMD66.22782.34KTechnologyHealthcare Information Services-0.06-0.09%66.2766.1866.3048.1066.452.42B51.811.17M0.6733.920.4510.08-0.080.5-0.26
105CERN64.39583.98KTechnologyHealthcare Information Services0.140.22%64.1963.6964.5947.0169.2821.25B37.61.73M0.3432.391.9713.05-0.684.42-2.61
106VEEV63.07424.90KTechnologyHealthcare Information Services-0.05-0.08%63.2262.5363.9236.5568.078.84B26.81.61M0.26101.843.3611.71-3.565.46-4.49
107LDOS55.28249.31KTechnologyInformation & Delivery Services-0.06-0.11%55.3255.0555.4738.7557.768.36B13.781.19M0.2124.782.1220-4.196.34-4.19
108NLSN39.37736.31KTechnologyInformation & Delivery Services-0.29-0.73%39.6639.2939.6636.9654.9914.11B28.992.98M0.2528.842.6210.53-3.762.91-9.06
109IBM140.1651.61MTechnologyInformation Technology Services0.470.33%139.59139.13140.17139.13182.79130.29B225.673.97M0.4111.61.0420.09-2.540.09-5.28
110ACN128.22774.62KTechnologyInformation Technology Services0.780.61%127.49127.26128.31108.83130.6778.90B99.321.99M0.3922.611.0720.13-2.340.13-2.47
111IT118.83240.97KTechnologyInformation Technology Services-0.68-0.57%119.71117.61119.7184.54130.0210.79B28.63512.31K0.47244.581.912.49-0.773.15-8.08
112NOW108.47521.35KTechnologyInformation Technology Services1.241.16%107.02107.02108.7071.25115.8518.52B56.552.00M0.262.720.89-2.374.11-7.44
113FIS90.58473.73KTechnologyInformation Technology Services0.750.83%89.8389.8090.5873.2592.7830.02B42.911.53M0.3145.261.1810.97-2.280.97-3.18
114CDW60.17253.74KTechnologyInformation Technology Services-0.22-0.36%60.3659.7860.5943.4666.339.35B15.27774.43K0.3322.921.6310.02-3.210.02-7.65
115NCR35.12609.38KTechnologyInformation Technology Services0.130.37%34.9634.5335.1329.8349.904.24B21.41.31M0.4721.522.6412.4-3.532.4-14.2
116XRX31.19780.57KTechnologyInformation Technology Services-0.26-0.83%31.3931.0931.4024.8632.997.95B24.352.53M0.312.3210.03-3.116.32-4.67
117ACXM21.85123.00KTechnologyInformation Technology Services-0.25-1.13%22.0621.8422.1021.9330.401.75B2.69574.64K0.212.6210.32-7.80.32-19.72
118GOOGL922.15651.89KTechnologyInternet Information Providers-4.03-0.44%925.77918.60928.25743.591,008.61641.80B601.141.87M0.3533.571.5520.3-2.50.54-7.95
119GOOG907.11528.40KTechnologyInternet Information Providers-3.56-0.39%910.00903.40913.00727.54988.25630.89B479.321.71M0.31331.5220.39-2.360.56-7.66
120BIDU224.0251.86MTechnologyInternet Information Providers3.341.51%223.50223.50227.95159.54233.3778.75B416.332.89M0.6442.293.621-3.6214.34-5.43
121FB167.528.40MTechnologyInternet Information Providers0.110.07%167.16165.82168.00113.55175.49486.42B1407.918.02M0.4737.48631.820.72-2.382.17-4.6
122VRSN99.04308.04KTechnologyInternet Information Providers0.840.86%98.1197.9699.2374.01103.799.82B30.51751.36K0.4126.791.6310.84-1.551.08-5.39
123ATHM65.251.13MTechnologyInternet Information Providers0.841.3%64.2763.0665.2821.9065.977.42B73.681.21M0.9333.63055.1216.15-2.3638.87-2.36
124WUBA63.1158.74MTechnologyInternet Information Providers9.8618.5%57.4956.6064.5027.5858.908.41B551.691.34M6.532.9412.23-4.538.27-4.53
125WIX59195.60KTechnologyInternet Information Providers-1.15-1.91%60.3558.5560.3537.9486.152.73B11.54915.60K0.216.5615.62-1.8610.27-22.82
126GRUB54.2381.88KTechnologyInternet Information Providers0.330.61%54.0153.6754.5732.4357.264.70B20.71.99M0.19804.2811.2-3.2520.25-5.92
127AKAM44.87661.86KTechnologyInternet Information Providers-0.49-1.08%45.2944.6545.3945.1071.647.74B29.72.22M0.3025.792.9320.4-4.080.4-15.14
128YELP41.52697.26KTechnologyInternet Information Providers-0.29-0.69%41.8541.0341.9326.9343.413.40B28.952.83M0.25262.975.0122.22-2.734.22-2.7
129TRIP40.251.14MTechnologyInternet Information Providers0.330.83%39.9339.7940.6435.3466.135.62B46.043.05M0.3861.274.6222.49-5.812.29-5.8
130Z38.681.16MTechnologyInternet Information Providers0.040.1%38.6938.1738.8931.2251.237.19B44.681.62M0.714.3121.05-8.261.05-20.71
131BITA36.94676.52KTechnologyInternet Information Providers-0.06-0.16%37.0836.6738.1016.5640.632.63B24.99769.18K0.887.6814.11-8.9326.24-8.93
132YNDX29.68659.03KTechnologyInternet Information Providers-0.13-0.44%30.0029.6230.2917.2832.449.83B19.562.73M0.2438.333.421.57-4.915.97-7.94
133SINA99.02589.82KTechnologyInternet Software & Services0.620.63%98.6398.18100.9560.46105.997.16B58.41.31M0.4532.944.0812.68-1.079.45-3.86
134COUP29.782.39KTechnologyInternet Software & Services-0.14-0.47%29.8029.4029.8122.5041.611.58B2.45509.01K0.162.7413.07-2.833.07-4.69
135EA116.42665.03KTechnologyMultimedia & Graphics Software-0.46-0.39%116.85116.15117.4073.74120.2536.19B77.422.93M0.2331.382.2921.23-2.274.15-2.8
136TTWO91.91377.06KTechnologyMultimedia & Graphics Software-0.16-0.17%92.0891.2792.6840.6393.099.67B34.662.56M0.1554.623.5112.51-1.117.89-1.1
137ATVI61.681.93MTechnologyMultimedia & Graphics Software-0.33-0.53%62.0061.4562.2935.1264.0646.95B119.026.66M0.2941.992.8221.57-1.93.75-3.2
138PANW130.37536.55KTechnologyNetworking & Communication Devices0.100.08%129.98128.76130.57107.31165.6911.91B69.951.59M0.342.3220.81-2.72.93-6.95
139GIMO39.2145.58KTechnologyNetworking & Communication Devices-0.30-0.76%39.4539.1039.9528.5061.251.49B5.71746.11K0.20505.063.4111.28-1.865.61-7.49
140ZAYO32.9452.16MTechnologyNetworking & Communication Devices-0.11-0.32%33.1532.6533.1527.7435.658.07B71.131.94M1.12252.541.810.18-4.343.35-4.34
141CSCO30.6713.69MTechnologyNetworking & Communication Devices0.300.99%30.3730.3630.7329.1234.60152.76B419.8321.10M0.6516.1031.620.03-6.470.03-6.47
142JNPR27.145816.45KTechnologyNetworking & Communication Devices-0.02-0.06%27.1326.9227.2322.4030.9610.33B22.165.38M0.1516.252.0420.3-3.210.3-10.33
143FNSR23.17926.10KTechnologyNetworking & Communication Devices-0.56-2.36%23.7223.1323.8020.2936.852.64B21.462.84M0.3310.794.5411.28-2.752.42-17.72
144JBL29.54738.35KTechnologyPrinted Circuit Boards-0.13-0.44%29.6629.5229.9920.3231.705.32B21.811.66M0.4545.652.3211.68-1.751.82-5.45
145COHR214.85313.08KTechnologyScientific & Technical Instruments-3.51-1.61%218.44213.42218.44100.01278.395.36B67.26572.97K0.5532.7735.6111.56-8.134.7-21.56
146CGNX100.41310.59KTechnologyScientific & Technical Instruments-1.12-1.1%101.4399.69101.6047.25110.698.75B31.19856.94K0.3646.183.5510.52-4.29.8-8.28
147MKSI78.2147.09KTechnologyScientific & Technical Instruments-1.15-1.45%79.5077.4079.5345.8588.404.27B11.5611.98K0.2416.344.8110.48-5.144.55-8.37
148GRMN51.1337.05KTechnologyScientific & Technical Instruments-0.07-0.14%51.1050.8551.3446.0555.749.59B17.221.04M0.3214.361.9510.55-1.882.75-3.03
149ST43.27354.39KTechnologyScientific & Technical Instruments-0.13-0.3%43.3643.1943.4635.1047.247.44B15.331.48M0.2426.011.9610.53-3.280.56-8.13
150TRMB37.43295.61KTechnologyScientific & Technical Instruments0.120.32%37.2837.2137.5125.3039.459.45B11.06860.31K0.3454.071.8911.8-1.033.7-5.42
151FLIR37.315310.38KTechnologyScientific & Technical Instruments-0.52-1.36%37.7037.2237.8628.2638.945.15B11.581.09M0.2824.221.8711.04-1.463.84-2.5
152CHKP107.3236.29KTechnologySecurity Software & Services0.010.01%107.24106.31107.5474.34116.6317.49B25.351.04M0.2323.761.7710.75-1.572.84-1.57
153SYMC28.0951.83MTechnologySecurity Software & Services-0.36-1.25%28.3928.0628.5422.7633.2217.48B51.328.07M0.232.4422.26-0.772.82-10.05
154AVGO248.861.05MTechnologySemiconductor - Broad Line-0.51-0.2%251.89246.18251.89158.75258.49101.54B260.862.73M0.382.2721.37-2.114.47-3.53
155NXPI112.29450.22KTechnologySemiconductor - Broad Line-0.16-0.14%112.59112.18112.6880.13113.3928.34B50.552.96M0.1519.990.5620.11-0.352.65-0.83
156MCHP81.28431.91KTechnologySemiconductor - Broad Line-0.30-0.37%81.8580.9281.9257.5287.4919.03B35.112.29M0.1944.052.2810.31-3.763.08-5.07
157TXN79.881.57MTechnologySemiconductor - Broad Line-0.09-0.11%80.1479.6080.2466.3084.6579.29B125.654.37M0.3620.031.6820.04-3.250.04-5.07
158CAVM60.13397.71KTechnologySemiconductor - Broad Line-1.00-1.64%61.1659.9061.2950.3076.264.21B23.911.07M0.373.9514.51-3.127.32-9.5
159MXIM43.82638.24KTechnologySemiconductor - Broad Line-0.05-0.11%43.8943.4243.9837.2549.7012.38B27.972.22M0.2922.161.9510.37-4.610.37-5.94
160INTC34.864410.67MTechnologySemiconductor - Broad Line-0.15-0.42%35.0934.8335.2833.2338.45165.40B372.0621.71M0.4913.441.7320.06-41.83-4.6
161IPHI34.23271.55KTechnologySemiconductor - Broad Line-0.88-2.51%35.2033.9335.3633.0051.781.47B9.31.04M0.2620.825.4411.09-6.573.69-10.89
162IDTI23.27608.56KTechnologySemiconductor - Broad Line-0.09-0.39%23.3623.0723.4219.3527.093.11B14.161.65M0.3730.292.9910.56-3.670.56-13.77
163SWKS100.644656.44KTechnologySemiconductor - Integrated Circuits-1.57-1.53%102.58100.06102.6265.76112.1118.78B66.071.76M0.3719.622.3621.03-3.681.2-5.85
164ADI77.48668.74KTechnologySemiconductor - Integrated Circuits-0.26-0.33%77.8176.9577.9959.0190.4928.50B51.813.44M0.1929.741.9610.92-3.911.74-4.38
165XLNX60.981.04MTechnologySemiconductor - Integrated Circuits-0.04-0.07%61.0060.1261.0748.7568.6815.09B63.252.95M0.3525.941.9420.03-3.910.03-10.51
166AAOI60.082.37MTechnologySemiconductor - Integrated Circuits-4.02-6.27%63.9360.0564.4213.08103.411.23B142.393.84M0.6215.1310.4612.46-10.292.46-38.01
167MSCC48.21242.45KTechnologySemiconductor - Integrated Circuits-0.57-1.17%48.6347.9448.6837.1157.975.61B11.691.25M0.1949.07122.4610.21-4.610.21-10.64
168TSM35.851.77MTechnologySemiconductor - Integrated Circuits-0.01-0.03%35.9135.6335.9728.2036.96185.82B63.496.12M0.2916.143.1910.7-1.731.47-2.98
169MXL20.49475.40KTechnologySemiconductor - Integrated Circuits-0.80-3.76%21.3320.4921.3917.8232.471.41B9.74785.71K0.6138.264.5313.3-4.273.3-21.29
170NVDA159.03611.49MTechnologySemiconductor - Specialized-2.46-1.53%162.49157.37162.9557.32174.5697.12B1827.9521.90M0.5246.78663.8221.44-4.825.62-7.48
171CRUS54.2249.48KTechnologySemiconductor - Specialized-0.43-0.79%54.6353.9254.8747.0171.973.49B13.521.06M0.2312.783.4920.53-3.870.53-18.3
172FSLR47.07728.16KTechnologySemiconductor - Specialized-0.99-2.06%48.1647.0748.4325.5650.215.05B34.272.46M0.303.6421.97-4.118.76-4.28
173JKS24.421.96MTechnologySemiconductor - Specialized-1.91-7.25%26.5123.7526.5612.7229.36844.79M47.951.16M1.693.59025.611.23-8.262.33-10.32
174UCTT22.3654515.71KTechnologySemiconductor - Specialized-0.88-3.8%23.1422.0623.356.5826.21762.58M11.531.06M0.4916.516.3113.75-2.1912.59-11.26
175LRCX158.82858.36KTechnologySemiconductor Equipment & Materials-1.67-1.04%161.12157.02161.4689.80170.0025.98B136.322.57M0.3317.313.1412.74-2.858.25-5.59
176OLED107.6483.09KTechnologySemiconductor Equipment & Materials-2.20-2%110.25107.10110.5547.88130.655.10B51.98858.78K0.5662.843.9410.18-5.141.53-14.07
177KLAC89.15469.62KTechnologySemiconductor Equipment & Materials-1.11-1.23%89.9388.4490.2166.89109.5914.06B41.871.23M0.3815.242.7411.06-2.662.65-10.7
178SNPS77.73408.30KTechnologySemiconductor Equipment & Materials0.510.66%77.3277.1677.7956.0379.6611.68B31.74992.12K0.4136.511.5910.8-3.062.24-3.06
179AMBA49.2836215.18KTechnologySemiconductor Equipment & Materials-1.36-2.68%50.6149.2650.6546.8074.951.69B10.61.02M0.2129.822.7920.76-3.732.91-4.11
180AMAT43.476.93MTechnologySemiconductor Equipment & Materials-0.83-1.87%44.1143.0244.2627.5647.8646.77B301.4610.53M0.6615.523.0723.02-2.15.63-6.91
181TER33.751.32MTechnologySemiconductor Equipment & Materials-0.12-0.35%34.0033.3034.0420.0736.866.73B44.592.95M0.4517.543.0610.71-2.93.99-8.11
182BRKS24.53191.25KTechnologySemiconductor Equipment & Materials-0.42-1.68%24.9224.1924.9212.0530.231.66B4.69698.37K0.2730.894.4512.42-2.5411.38-5.42
183ENTG23.775265.56KTechnologySemiconductor Equipment & Materials-0.03-0.11%23.8523.5023.9314.7327.203.35B6.31975.86K0.2728.123.2213.25-4.423.25-12.18
184CREE22.72437.58KTechnologySemiconductor Equipment & Materials-0.13-0.57%22.8222.4422.8720.7531.642.21B9.941.02M0.432.7720.4-5.660.79-14.48
185MU29.6917.10MTechnologySemiconductor- Memory Chips-0.69-2.27%30.5329.2830.6015.3832.9633.46B507.6629.24M0.5813.244.4625.78-1.5613.15-5.09
186ADSK109.53665.02KTechnologyTechnical & System Software0.970.89%108.37108.37110.3062.60115.2524.24B72.842.18M0.302.7311.28-2.143.62-5.8
187VMW96.6601561.96KTechnologyTechnical & System Software0.390.41%96.2895.5396.7271.4298.2039.37B54.321.69M0.3334.70151.6421.22-1.976.07-1.97
188PTC53.39209.55KTechnologyTechnical & System Software-0.13-0.24%53.4853.1153.7441.4060.226.20B11.191.34M0.161.9711.85-1.42.53-5.12
189NATI38.89216.05KTechnologyTechnical & System Software-0.07-0.18%38.9838.7039.0226.7443.745.08B8.4714.00K0.3052.652.1210.41-3.160.41-10.93
190VZ48.165.58MTechnologyTelecom Services - Domestic0.470.99%47.8347.6948.5042.8054.83195.14B268.5614.63M0.3812.2971.9520.38-2.279.18-3.91
191BCE46.78424.94KTechnologyTelecom Services - Domestic0.010.02%46.7546.4946.8141.8348.3641.93B19.88761.77K0.5618.251.0411.21-0.831.72-1.47
192T37.648.68MTechnologyTelecom Services - Domestic0.270.72%37.4937.4037.8835.8143.03230.07B326.5822.17M0.3917.60811.7820.46-3.093.43-5.8
193TMUS62.69825.87KTechnologyWireless Communications-0.31-0.49%63.4962.5663.4944.3568.8852.49B51.773.93M0.2126.762.4620.46-2.33.13-3.08
194CHL56.02177.75KTechnologyWireless Communications0.661.19%55.8755.8056.0951.3063.64228.96B9.96535.38K0.3313.791.2210.62-1.814.73-2.76
195TDS28.62145.86KTechnologyWireless Communications0.050.18%28.5428.5028.6824.1232.973.16B4.17623.83K0.2358.452.711.17-2.925.15-4.1
196OMC76.965465.23KServicesAdvertising Agencies0.210.27%76.9076.6677.3376.7089.6617.75B35.811.75M0.2715.531.5110.03-2.870.03-7.47
197IPG20.571.56MServicesAdvertising Agencies0.060.29%20.5420.3720.7120.4925.718.07B32.114.15M0.3814.773.0110.05-4.070.05-20.23
198FDX206.23419.35KServicesAir Delivery & Freight Services0.230.11%206.00204.87206.60158.20219.9955.39B86.481.45M0.2918.65081.4520.64-2.371.41-4.45
199UPS114.08634.56KServicesAir Delivery & Freight Services0.740.65%113.34113.18114.20102.12120.4498.28B72.392.56M0.2527.90511.5921.12-1.735.95-1.73
200CHRW66.56691.65KServicesAir Delivery & Freight Services-0.22-0.33%66.9666.1466.9663.4181.169.33B46.041.64M0.4219.51.811.5-3.093.36-3.09

Total: 937 #1 | First   <<<  [1] 2 3 4 5  >>> Last