/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 291 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE51.692.20MUtilitiesGas Utilities0.030.06%51.5851.1251.8441.8859.4710.90B113.782.75M0.8030.862.4721.12-2.665.49-2.87
2STMP141.5572.88KTechnologyApplication Software3.652.65%137.80136.20141.7568.82141.752.40B81.06639.74K0.90276.85219.05-0.1840.73-0.18
3WDAY99.992.03MTechnologyApplication Software-0.51-0.51%100.0099.10100.7365.79101.3320.30B203.081.54M1.322.4722.1-1.3214.81-1.32
4CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.69B479.994.53M1.17480.581.724.56-1.075.48-1.07
5RHT88.581.44MTechnologyApplication Software-0.19-0.21%88.4787.7188.9968.5490.0115.75B127.731.68M0.8663.731.6222.63-0.595.25-1.59
6DATA63.561.20MTechnologyApplication Software-0.59-0.92%63.8663.0564.8941.4166.864.96B76.581.18M1.023.7826.82-4.9418.8-4.94
7SPLK62.4110.08MTechnologyApplication Software-4.68-6.98%63.4561.6063.9050.6069.238.60B629.021.29M7.792.621.31-7.771.31-9.85
8MBLY61.81.50MTechnologyApplication Software0.030.05%61.7661.7361.8233.6961.9513.70B92.965.93M0.25134.350.2720.11-0.110.28-0.24
9SYNA55.19360.62KTechnologyApplication Software-0.81-1.45%55.8855.0555.9747.0069.451.89B19.9640.22K0.5683.122.3920.31-3.014.39-4.61
10ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.45M0.5521.411.1822.21-0.43.81-1.14
11FFIV127.16354.10KTechnologyBusiness Software & Services-0.42-0.33%127.40126.40127.40107.19149.508.23B45.03842.20K0.4221.71.7421.78-1.592.33-3.62
12MSFT69.9619.83MTechnologyBusiness Software & Services0.340.49%69.8069.5270.2248.0370.22540.13B1387.1622.36M0.8930.871.2623.64-0.374.2-0.37
13CTSH66.792.56MTechnologyBusiness Software & Services-0.09-0.13%67.1366.7067.1345.4467.1339.34B170.944.20M0.6124.31.4822.49-0.5111.02-0.51
14CYBR48.99794.54KTechnologyBusiness Software & Services0.120.25%49.0048.6449.3142.7359.281.45B38.92643.81K1.2356.313.8526.13-1.096.57-11.94
15QCOM57.528.26MTechnologyCommunication Equipment-0.36-0.62%57.6657.3757.9850.8471.6284.98B475.2210.86M0.7619.171.7220.26-3.968.73-3.96
16CIEN23.82.72MTechnologyCommunication Equipment0.512.19%23.2623.1423.8716.7826.843.36B64.643.13M0.8739.082.7623.57-3.456.49-3.45
17SSYS28.14540.67KTechnologyComputer Peripherals-0.21-0.74%28.2727.8628.5016.3730.881.48B15.21973.90K0.565.5321.08-2.9713.61-8.87
18DDD22.032.63MTechnologyComputer Peripherals-0.54-2.39%22.4821.9022.5111.5923.702.51B57.932.78M0.958.4122.47-548.75-7.05
19WDC90.012.94MTechnologyData Storage Devices0.740.83%89.0288.3090.0741.6491.0026.21B264.64.19M0.702.3424.27-0.886.99-0.88
20STX42.533.27MTechnologyData Storage Devices-0.58-1.35%42.6742.2043.0020.7650.9612.62B139.194.80M0.6817.51.9420.78-2.052.06-3.47
21NTAP40.243.64MTechnologyData Storage Devices-0.72-1.76%41.1940.1041.1922.8943.1410.86B146.382.97M1.2322.232.1823.02-2.543.02-3.73
22GLW29.33.39MTechnologyDiversified Electronics-0.12-0.39%29.3829.2829.5118.8829.7226.96B99.256.10M0.567.771.4620.96-1.213.42-1.41
23ATHN134.09367.00KTechnologyHealthcare Information Services0.750.56%133.45132.60134.5990.11142.405.34B49.21651.28K0.56263.964.522.66-3.1341.13-3.13
24LDOS54.88793.57KTechnologyInformation & Delivery Services-0.25-0.45%55.1354.3755.2037.7955.468.29B43.55926.46K0.8625.832.1124.79-1.056.6-1.05
25IBM152.492.44MTechnologyInformation Technology Services-0.71-0.46%152.85152.06153.00142.50182.79143.26B372.614.42M0.5512.541.2120.83-0.811.8-4.94
26ACN122.891.42MTechnologyInformation Technology Services-0.21-0.17%122.94122.52123.11108.66126.5376.20B173.92.31M0.6120.471.1222.15-0.542.91-0.54
27NOW106.032.99MTechnologyInformation Technology Services1.511.44%104.00103.53106.7363.51106.7318.00B316.841.64M1.832.126.3-0.6613.15-0.66
28GOOGL993.271.64MTechnologyInternet Information Providers1.410.14%992.00987.36996.39672.66996.39687.09B1625.41.53M1.0733.561.2123.84-0.317.87-0.31
29GOOG971.471.25MTechnologyInternet Information Providers1.930.2%969.70965.03974.98663.28974.98672.01B1216.291.42M0.8832.831.1923.9-0.367.77-0.36
30BIDU190.391.57MTechnologyInternet Information Providers-1.56-0.81%192.78190.09193.74155.28197.8066.04B298.482.45M0.6442.212.1621.23-1.738.94-1.73
31FB152.1315.00MTechnologyInternet Information Providers0.170.11%152.23151.15152.25108.23153.60440.90B2281.3715.94M0.9438.681.4223.31-0.35.34-0.96
32WB77.572.91MTechnologyInternet Information Providers0.000%77.5076.2479.2023.8182.2816.08B225.761.98M1.47117.897.3823.59-4.6644.29-5.72
33YY57.481.03MTechnologyInternet Information Providers1.683.01%55.8555.7257.9631.0758.243.20B59.051.19M0.8712.65.0227.22-1.318.88-1.3
34YHOO50.676.05MTechnologyInternet Information Providers0.070.14%50.5050.3250.7435.0551.2348.55B306.537.25M0.831.7621.54-0.86.14-1.09
35AKAM47.391.45MTechnologyInternet Information Providers-0.67-1.39%48.0047.1448.1746.9071.648.19B68.532.46M0.5925.93.2120.53-2.091.04-24.27
36ZG43.65401.01KTechnologyInternet Information Providers0.020.05%43.6843.3243.8428.3144.587.99B17.5449.03K0.893.2825.31-0.813.41-2.09
37Z43.341.14MTechnologyInternet Information Providers0.110.25%43.3842.9343.5027.7644.497.94B49.51.26M0.903.4625.53-1.3211.33-2.58
38JD40.996.78MTechnologyInternet Information Providers-0.03-0.07%40.9340.6241.1019.5141.9758.18B277.928.52M0.803.3723.07-2.3418.78-2.34
39TRIP39.074.87MTechnologyInternet Information Providers-0.75-1.88%39.2538.3239.6838.3271.695.52B190.093.17M1.5454.954.0521.96-12.321.96-23.32
40YNDX27.661.83MTechnologyInternet Information Providers-0.16-0.58%27.8827.4127.9317.2829.138.95B50.712.30M0.8042.823.1820.91-4.524.69-5.05
41YELP27.652.67MTechnologyInternet Information Providers-0.42-1.5%28.0327.4628.1125.4643.412.23B73.723.32M0.80373.654.421.58-2.572.67-23.72
42NTES292.35718.36KTechnologyInternet Software & Services-1.05-0.36%293.46291.92297.52161.00308.6638.45B210.011.18M0.6120.43.6923.08-3.1412.85-3.14
43EA112.132.21MTechnologyMultimedia & Graphics Software-1.70-1.49%113.50111.79113.5871.01114.1634.76B248.092.86M0.7736.413.1224.38-1.7819.77-1.78
44ATVI58.287.02MTechnologyMultimedia & Graphics Software-0.94-1.59%59.1658.0159.2035.1260.1343.92B409.086.26M1.1242.762.4524.52-3.0811.39-3.08
45PANW118.081.03MTechnologyNetworking & Communication Devices0.440.37%117.25116.25118.59107.31165.6910.87B121.562.23M0.462.6921.88-1.089.18-3.28
46CSCO31.516.40MTechnologyNetworking & Communication Devices0.060.19%31.5131.3631.5927.1334.60157.50B516.719.80M0.8315.992.121.12-1.53.72-8.96
47JNPR29.322.90MTechnologyNetworking & Communication Devices-0.12-0.41%29.5629.2829.5621.1730.9611.20B85.155.10M0.5718.551.320.48-1.870.51-5.3
48SYMC29.617.20MTechnologySecurity Software & Services-0.34-1.14%29.9029.5029.9516.9833.2218.01B213.16.41M1.122.7722.07-2.082.49-10.87
49AVGO241.211.31MTechnologySemiconductor - Broad Line0.350.15%240.90238.32241.60142.27241.6096.81B316.482.36M0.562.0822.98-0.169.69-0.16
50NXPI1082.62MTechnologySemiconductor - Broad Line0.050.05%107.89107.89108.2473.62108.2927.19B283.022.80M0.9419.770.4920.23-0.272.27-0.27
51TXN81.122.81MTechnologySemiconductor - Broad Line0.330.41%80.8680.3281.1858.6182.9280.82B228.134.72M0.6021.591.422.1-0.073.47-1.46
52INTC36.2611.15MTechnologySemiconductor - Broad Line0.000%36.2636.1336.3330.4438.45170.75B404.1422.36M0.5015.71.4522.49-0.363.54-2.45
53SWKS105.891.05MTechnologySemiconductor - Integrated Circuits-0.15-0.14%106.00104.50106.3457.11107.1819.54B111.351.87M0.5621.831.9522.25-1.27.49-1.2
54XLNX65.852.86MTechnologySemiconductor - Integrated Circuits0.420.64%65.5164.9965.8843.5067.7516.33B188.632.97M0.9628.382.0224.66-2.85.99-2.8
55NVDA141.8419.48MTechnologySemiconductor - Specialized3.582.59%137.93137.11145.2844.57145.2884.39B2762.8316.61M1.1747.615.2224.52-2.3738.64-2.37
56CRUS66.43698.79KTechnologySemiconductor - Specialized0.590.9%65.8365.0966.5434.8267.474.24B46.421.17M0.6016.952.7123.57-0.66.97-1.54
57FSLR36.843.97MTechnologySemiconductor - Specialized-1.10-2.9%37.8336.7937.9325.5651.303.84B146.293.74M1.065.7122.73-6.2126.03-6.21
58AMBA65.05569.74KTechnologySemiconductor Equipment & Materials0.120.18%64.8563.4565.1240.4674.952.18B37.06806.28K0.7138.723.3124.53-0.5216.62-0.52
59AMAT45.56.63MTechnologySemiconductor Equipment & Materials0.481.07%44.8744.7545.5022.1745.7448.90B301.828.87M0.7518.822.3624.31011.38-0.52
60CREE23.93640.35KTechnologySemiconductor Equipment & Materials-0.37-1.52%24.2423.7624.2420.7531.642.33B15.321.00M0.642.9121.31-3.0410.89-3.04
61MU29.7617.78MTechnologySemiconductor- Memory Chips0.331.12%29.2728.8829.7711.5029.8732.92B529.2826.19M0.6846.363.1227.98-0.0310.39-0.03
62VMW96.81823.82KTechnologyTechnical & System Software0.040.04%96.8496.1197.2055.1297.3639.56B79.751.21M0.6834.851.5624.52-0.566.05-0.56
63VZ45.326.00MTechnologyTelecom Services - Domestic0.010.02%45.2545.2445.4444.4656.95184.88B271.9215.05M0.4015.161.1321.05-0.571.93-3.04
64T38.1213.73MTechnologyTelecom Services - Domestic-0.11-0.29%38.2138.0138.2536.1043.89234.36B523.2319.53M0.7018.641.3420.29-0.781.79-3.98
65TMUS67.83.63MTechnologyWireless Communications-0.06-0.09%67.8867.5268.0440.5068.8856.33B246.23.74M0.9734.823.0722.34-0.946.55-1.57
66FDX194.26758.03KServicesAir Delivery & Freight Services-0.55-0.28%193.77193.58194.94145.00201.5751.94B147.251.71M0.4427.621.3622.54-0.354.44-0.86
67UPS105.871.83MServicesAir Delivery & Freight Services-0.07-0.07%105.81105.53106.09101.95120.4491.87B193.312.65M0.6927.041.2122.68-0.213.67-1.82
68GPS22.426.11MServicesApparel Stores0.401.82%21.9321.8522.5517.7230.748.88B137.075.70M1.0712.963.6622.61-0.662.61-16.59
69PCLN1863.9419.65KServicesBusiness Services3.470.19%1,861.551,852.641,869.481,148.061,927.1391.60B782.18462.43K0.9142.081.5722.79-0.354.05-3.28
70AMZN995.783.47MServicesCatalog & Mail Order Houses2.400.24%995.00989.25998.65682.11999.00475.96B3454.513.26M1.06187.531.2923.41-0.327.33-0.32
71W65727.06KServicesCatalog & Mail Order Houses1.512.38%63.9963.2665.1527.6065.805.63B47.261.46M0.506.6425.13-0.2343.58-1.22
72CHTR337.44926.73KServicesCATV Systems3.681.1%334.38333.01338.91214.06350.3890.28B312.721.33M0.7022.922.3727.29-0.437.98-2.83
73NFLX162.434.83MServicesCATV Systems-0.62-0.38%162.84161.12163.0584.50164.1069.91B785.235.86M0.83377.741.8523.84-1.027.14-1.02
74DISH64.121.55MServicesCATV Systems0.220.34%64.0363.4864.1548.0865.6129.87B99.583.85M0.4021.652.5324.06-0.997.17-1.97
75KSS38.731.98MServicesDepartment Stores-0.14-0.36%38.9638.3739.1334.1059.676.58B76.84.60M0.4311.223.5423.78-1.078.79-8.07
76M23.444.09MServicesDepartment Stores0.080.34%23.3623.1323.5522.4345.417.14B95.987.28M0.5612.644.0422.27-1.184.5-21.42
77COST177.864.47MServicesDiscount, Variety Stores3.131.79%180.25177.52180.34142.11183.1878.02B795.262.34M1.9130.881.4423.63-1.385.21-2.9
78WMT78.136.13MServicesDiscount, Variety Stores-0.18-0.23%78.3777.7978.5465.2879.44237.12B478.618.01M0.7617.741.2420.44-1.14.23-1.65
79DG72.321.62MServicesDiscount, Variety Stores-0.15-0.21%72.6671.6872.8666.5096.8819.89B1172.88M0.5616.332.0624.6-1.584.6-3.15
80TGT54.43.74MServicesDiscount, Variety Stores0.200.37%54.3553.9354.5552.7279.3330.01B203.368.38M0.4511.152.0621.19-2.981.19-7.25
81WBA81.252.74MServicesDrug Stores0.500.62%81.0080.6481.2576.2688.0087.83B222.233.73M0.7320.891.2821.3-0.541.3-6.46
82MCK161.21.13MServicesDrugs Wholesale-1.16-0.71%162.04161.12162.90114.53199.4334.00B181.571.77M0.647.092.625.03-1.3517.52-1.35
83ABC91892.14KServicesDrugs Wholesale-0.11-0.12%91.1990.9191.5068.3894.5019.87B81.181.66M0.5417.662.1722.77-0.5512.25-0.55
84CAH73.11.25MServicesDrugs Wholesale-0.34-0.46%73.2972.9573.5762.7085.5223.09B91.052.20M0.5717.451.3120.37-1.182.81-1.48
85BBY58.9714.90MServicesElectronics Stores-2.28-3.72%60.4158.8860.8828.7661.9518.23B878.44.91M3.0415.863.02217.26-4.8117.26-4.81
86GME22.2214.21MServicesElectronics Stores-1.40-5.93%22.1221.2522.4120.1032.672.25B315.793.28M4.346.62424.56-9.674.56-12.21
87DIS108.416.24MServicesEntertainment - Diversified1.141.06%107.71107.48108.4990.32116.10169.65B676.136.14M1.0218.911.5621.53-0.073.02-6.23
88TWX99.072.41MServicesEntertainment - Diversified0.100.1%98.9998.7099.1868.97100.6076.83B238.313.09M0.7818.90.8321.41-0.42.5-0.85
89CBS61.572.00MServicesEntertainment - Diversified-0.03-0.05%61.6061.2061.6848.8870.1024.99B123.273.06M0.6550.222.7220.6-1.492.45-8.1
90CMCSA40.9118.19MServicesEntertainment - Diversified0.571.41%40.2140.2140.9930.0240.99194.42B744.1316.43M1.1121.71.7625.55-0.27.94-0.2
91VIAB35.134.71MServicesEntertainment - Diversified0.210.6%34.9234.4035.1933.4446.7214.11B165.624.70M1.0011.614.1723.17-1.685.05-20.38
92FOXA27.038.21MServicesEntertainment - Diversified-0.30-1.1%27.3126.9627.3623.3332.6050.03B221.879.66M0.8516.622.7721.58-2.71.58-11.87
93WFM35.122.53MServicesGrocery Stores-0.20-0.57%35.2935.0335.5527.6738.2911.22B88.845.75M0.4427.96220.26-3.650.26-8.28
94RH57.81844.75KServicesHome Furnishing Stores0.971.71%56.9156.8558.1424.4160.112.08B48.831.77M0.48444.695.4622.43-3.1822.5-3.83
95BBBY34.851.82MServicesHome Furnishing Stores0.080.23%34.6734.4134.9634.3648.834.98B63.442.43M0.757.612.0821.43-2.351.43-10.18
96HD154.94.28MServicesHome Improvement Stores-1.56-1%156.10154.64156.42119.20160.86185.19B663.694.07M1.0523.181.1221.05-1.341.05-3.71
97LOW80.914.57MServicesHome Improvement Stores-0.42-0.52%81.2680.5681.4864.8786.2569.02B369.895.38M0.8525.371.6323.2-4.723.2-6.19
98LL29.9796.42KServicesHome Improvement Stores0.020.07%29.9329.3829.9912.5130.65848.68M23.811.29M0.627.3722.01-2.4553.65-2.45
99TIF86.181.75MServicesJewelry Stores0.360.42%85.7085.1586.2356.9997.2910.74B151.11.80M0.9723.932.2122.41-8.712.41-8.71
100EXPE144.581.13MServicesLodging-0.96-0.66%145.46143.58145.7396.58146.0321.82B163.51.89M0.6073.391.8622.19-0.998-0.99
101MAR106.91.79MServicesLodging0.370.35%106.69106.55107.5060.87107.5040.50B191.862.65M0.6837.871.7124.1-0.5613.17-0.56
102CTRP55.321.78MServicesLodging-0.39-0.7%55.9954.9656.0837.3656.7528.74B98.344.00M0.44825.672.8221.88-2.079.65-2.52
103UAL81.252.54MServicesMajor Airlines-0.16-0.2%81.1780.7481.9637.4181.9625.16B206.164.37M0.5812.712.5823.67-0.8715.67-0.87
104DAL50.85.78MServicesMajor Airlines0.400.79%50.3150.3150.9532.6052.7636.98B293.558.58M0.679.372.225.15-0.2911.89-0.29
105AAL48.745.98MServicesMajor Airlines0.721.5%47.7947.7348.8224.8550.6424.01B291.436.94M0.8611.692.9827.52-0.1616.02-0.16
106WTW27.1644.71KServicesPersonal Services-0.07-0.26%27.1326.5827.439.3727.501.74B17.471.85M0.3520.225.8726.27-1.4531.36-1.45
107NSC122.332.75MServicesRailroads2.562.14%119.47119.20122.9078.73125.0035.54B336.111.89M1.4621.761.6828-0.4610-0.46
108UNP110.573.90MServicesRailroads1.471.35%108.81108.54110.7581.79115.1589.28B431.443.50M1.1121.131.5223.52-0.164.81-1.87
109KSU95.951.58MServicesRailroads2.883.09%92.7592.7596.2379.05100.6910.18B151.421.31M1.2019.911.5126.63-0.298.22-0.29
110TRN25.91764.49KServicesRailroads-0.15-0.58%26.0025.8126.1217.2030.133.94B19.811.22M0.6313.582.2620.39-3.610.93-6.29
111LUV60.674.93MServicesRegional Airlines-0.25-0.41%60.8560.5061.1535.4261.1936.68B2995.03M0.9818.22.0824.14-0.858.01-0.85
112URI111.17787.33KServicesRental & Leasing Services-0.23-0.21%111.00109.95111.8661.78134.289.40B87.531.70M0.4616.48321.81-2.428.22-3.47
113MYGN20.31701.21KServicesResearch Services0.100.49%20.2220.0920.6515.1535.351.38B14.241.16M0.6043.44.8121.1-6.5311.65-12.8
114WYNN125.731.35MServicesResorts & Casinos1.291.04%124.45124.45127.3282.51129.0312.79B170.252.38M0.5747.792.5922.22-1.455.5-2.56
115LVS58.021.74MServicesResorts & Casinos0.070.12%58.0457.8258.4941.4563.3846.07B101.053.56M0.4925.231.8621.34-0.923-3.06
116MGM31.823.61MServicesResorts & Casinos0.220.7%31.5731.5331.9621.3132.2818.29B114.948.76M0.4114.792.1822.45-0.445.43-1.43
117CMG480.15477.84KServicesRestaurants-1.24-0.26%483.01478.94483.25352.96499.0013.76B229.43841.06K0.57148.522.0121.3-1.163.04-3.78
118MCD149.863.26MServicesRestaurants0.080.05%149.87149.25150.24110.33150.24122.15B488.283.80M0.8626.450.9121.95-0.257.17-0.25
119YUM72.091.34MServicesRestaurants-0.04-0.06%72.1371.9772.5259.5791.9925.10B96.382.69M0.5018.151.2922.99-0.599.91-0.59
120SBUX63.36.10MServicesSpecialty Eateries0.400.64%63.0162.9763.4250.8463.4291.66B3868.90M0.6931.311.3224.01-0.197.53-0.19
121SHAK37.56314.40KServicesSpecialty Eateries-0.30-0.79%37.7837.3637.8630.3642.94967.43M11.81846.09K0.3769.813.3121.65-1.8815.93-1.88
122ULTA302.42.86MServicesSpecialty Retail, Other9.363.19%305.50301.36310.00225.13310.0018.78B864.48730.95K3.9142.472.1828.9-2.458.9-2.45
123BABA123.997.56MServicesSpecialty Retail, Other0.360.29%123.93123.10124.6573.30126.40313.69B937.2310.16M0.7450.362.3321.67-1.348.76-1.91
124EBAY34.96.62MServicesSpecialty Retail, Other-0.32-0.91%35.2634.6635.2622.3035.3037.77B231.138.48M0.785.031.8723.71-1.135.79-1.13
125SHPG177.181.67MN/AN/A-7.64-4.13%180.58176.83180.91161.09209.2252.77B295.17997.54K1.67181.722.1720.2-6.930.46-7.79
126RACE85.5450.52KN/AN/A-0.20-0.23%85.0184.9685.6138.7185.7616.15B38.52534.13K0.8433.352.0522.47-0.313.85-0.3
127VOD29.987.25MN/AN/A0.070.23%29.7129.7029.9924.1734.7083.86B217.44.24M1.711.5121.7-0.0314.73-0.03
128TWLO25.012.18MN/AN/A0.00%25.0624.9425.4522.8070.962.26B54.613.33M0.666.5120.89-6.199.69-27.4
129NOC256.99552.89KIndustrial GoodsAerospace/Defense - Major Diversified0.470.18%256.52256.30257.93206.69257.9344.86B142.09843.03K0.6620.111.1323.38-0.365.59-0.36
130LMT283.65854.65KIndustrial GoodsAerospace/Defense Products & Services1.590.56%282.04281.54284.00228.50284.0082.10B242.42965.46K0.8916.421.0322.73-0.126.63-0.12
131BA186.591.74MIndustrial GoodsAerospace/Defense Products & Services-0.48-0.26%186.73186.27187.60122.35187.60112.62B323.882.97M0.5922.991.4922.23-0.546.34-0.54
132UTX121.852.13MIndustrial GoodsAerospace/Defense Products & Services-0.40-0.33%122.31121.58122.4496.89122.8497.63B259.072.91M0.7318.970.9420.33-0.813.3-0.81
133TASR21.9Industrial GoodsAerospace/Defense Products & Services-0.10-0.45%0.000.000.0017.1830.150.00M01.06M0.003.8723.4-6.373.4-7.32
134MMM200.671.41MIndustrial GoodsDiversified Machinery1.130.57%199.14198.97200.69163.85200.69119.85B283.071.84M0.7724.270.9322.2-0.013.68-0.01
135CMI156.64630.32KIndustrial GoodsDiversified Machinery0.780.5%155.80155.73157.25105.33163.3626.21B98.731.30M0.4917.962.3321.65-0.394.53-4.11
136ETN77.561.06MIndustrial GoodsDiversified Machinery0.250.32%77.2877.1077.7254.3079.3134.69B82.452.27M0.4718.071.4520.73-1.133.26-2.21
137GE27.4530.62MIndustrial GoodsDiversified Machinery-0.04-0.15%27.4627.2927.5527.1033.00238.37B840.6331.48M0.9727.951.6920.59-3.681.29-6.35
138DE122.792.13MIndustrial GoodsFarm & Construction Machinery0.360.29%122.80122.36123.5976.73123.5939.28B261.842.29M0.9322.11.8822.22-0.6511.84-0.65
139CAT105.662.89MIndustrial GoodsFarm & Construction Machinery0.640.61%105.00104.62105.7170.53105.9862.24B305.795.62M0.511.8123.78-0.258.1-0.25
140JOY28.37.37MIndustrial GoodsFarm & Construction Machinery0.010.04%28.3028.2928.3114.0428.550.00M208.631.11M6.620.3520.39-0.040.57-0.04
141FLR44.981.27MIndustrial GoodsHeavy Construction-0.33-0.73%45.2544.9445.2544.0558.376.29B57.031.32M0.9626.622.220.09-3.020.09-13.22
142WY33.011.96MIndustrial GoodsLumber, Wood Production-0.16-0.48%33.1532.9233.1926.5535.5024.82B64.83.54M0.5522.631.320.33-1.21.69-2.54
143TOL37.391.32MIndustrial GoodsResidential Construction-0.29-0.77%37.5037.3437.6025.2939.376.11B49.432.03M0.6515.42.8820.73-5.034.68-5.03
144DHI33.112.34MIndustrial GoodsResidential Construction-0.11-0.33%33.1733.0233.2826.6934.5612.44B77.613.73M0.6312.891.6720.36-3.722.86-3.72
145PHM22.842.46MIndustrial GoodsResidential Construction-0.05-0.22%22.8722.8022.9117.6924.437.21B56.145.69M0.4312.611.7420.44-3.263.49-3.26
146REGN455.17475.52KHealthcareBiotechnology-0.53-0.12%456.70453.35459.25325.35464.4048.05B216.44916.64K0.5255.13.0321.51-1.9917.25-1.99
147BIIB250.8833.07KHealthcareBiotechnology-2.17-0.86%252.59250.51253.62223.02333.6553.20B208.931.55M0.5415.711.8121.9-1.431.9-8.4
148ILMN175.91959.27KHealthcareBiotechnology2.151.24%174.01173.80177.14119.37189.4825.68B168.751.02M0.9435.61.6522.07-0.692.07-7.16
149AMGN155.012.73MHealthcareBiotechnology-0.42-0.27%155.60154.79156.13133.64184.21113.99B423.423.64M0.7514.721.3621.87-0.721.87-5.95
150JAZZ151.11291.24KHealthcareBiotechnology-0.94-0.62%152.88150.95155.0095.80163.759.07B44.01527.65K0.5522.832.4121.59-2.512.91-6.7
151TSRO149.11675.37KHealthcareBiotechnology-4.08-2.66%152.84148.58156.2236.71192.948.03B100.7973.53K0.695.2220.36-6.379.8-8.92
152VRTX119.921.48MHealthcareBiotechnology1.321.11%118.10118.05120.8271.46121.9629.87B177.221.91M0.77167.252.5624.19-0.745.51-1.67
153CELG116.782.56MHealthcareBiotechnology0.040.03%116.93116.35117.1894.42127.6491.18B298.663.52M0.7343.851.6322.77-1.12.77-6.37
154ICPT112.15254.59KHealthcareBiotechnology-3.11-2.7%115.27112.00115.9496.63177.932.80B28.55348.69K0.733.9420.13-5.561.36-9.88
155ALXN97.76.66MHealthcareBiotechnology-0.80-0.81%98.7796.1899.4496.18157.0221.94B650.762.46M2.7146.554.6421.58-15.441.58-26.91
156PBYI79.752.13MHealthcareBiotechnology1.702.18%77.6576.0579.9727.6480.002.95B169.511.64M1.3020.212117.6-0.31181.31-0.31
157GILD64.54.02MHealthcareBiotechnology-0.06-0.09%64.3764.3164.7563.8888.8584.28B259.417.80M0.526.821.4220.59-0.510.97-6.74
158SRPT30.012.13MHealthcareBiotechnology-0.84-2.72%30.7629.4030.8914.8363.731.65B63.892.21M0.965.7322.07-13.742.07-21.03
159ACAD26.021.15MHealthcareBiotechnology-0.25-0.95%26.2825.8626.6920.6842.493.18B30.041.61M0.724.6520.62-8.060.62-25.61
160ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
161XON21.89811.15KHealthcareBiotechnology-0.22-1%22.0021.8023.0218.4132.902.62B17.761.18M0.697.3220.41-7.6815.88-18.9
162JNJ126.924.01MHealthcareDrug Manufacturers - Major-0.61-0.48%127.23126.83127.67109.32129.00341.90B508.346.06M0.6621.330.9420.47-0.963.74-1.13
163LLY78.052.24MHealthcareDrug Manufacturers - Major-0.29-0.37%78.1277.7278.3564.1886.7282.44B174.743.90M0.5737.741.3721.56-0.521.56-6.09
164ABBV66.064.08MHealthcareDrug Manufacturers - Major-0.26-0.39%66.1465.8566.4155.0668.12105.14B269.725.81M0.7017.121.4421.94-0.772.24-1.99
165MRK64.923.69MHealthcareDrug Manufacturers - Major-0.12-0.18%65.0064.8265.2155.1066.80177.57B239.288.91M0.4141.381.422.12-0.444.54-0.51
166BMY53.974.97MHealthcareDrug Manufacturers - Major-0.42-0.77%54.3753.9054.8246.0177.1288.91B268.138.99M0.5518.751.4920.94-1.551.22-5.03
167GSK42.674.96MHealthcareDrug Manufacturers - Major0.100.23%42.8442.5842.9137.2045.58104.24B211.82.96M1.6848.711.1420.68-2.134.56-2.6
168AZN33.852.56MHealthcareDrug Manufacturers - Major-0.49-1.43%34.1333.8134.1925.5535.0485.71B86.54.30M0.5925.361.8620.12-1.612.05-2.42
169PFE32.1411.70MHealthcareDrug Manufacturers - Major-0.02-0.06%32.1832.1032.2929.8337.39191.81B376.0121.94M0.5327.051.1220.53-1.110.53-5.44
170TEVA28.56.22MHealthcareDrug Manufacturers - Other-0.21-0.73%28.7028.2528.7128.0656.4428.96B177.146.93M0.90365.383.321.57-5.191.57-12.25
171PRGO69.951.72MHealthcareDrug Related Products-1.90-2.64%71.9269.8471.9265.47111.0010.03B120.662.06M0.843.1120.16-4.641.04-8.36
172AGN223.121.70MHealthcareDrugs - Generic-1.24-0.55%224.41222.95225.14184.50261.2774.94B378.782.65M0.646.951.8722.01-1.32.07-9.62
173ZTS62.611.99MHealthcareDrugs - Generic0.030.05%62.7862.3863.1145.2863.1130.73B124.313.06M0.6536.42.0223.87-0.7912.85-0.79
174MNK43.282.98MHealthcareDrugs - Generic2.285.56%41.1341.0043.9038.8185.834.30B128.981.91M1.564.92211.52-1.4111.52-11.18
175MYL39.723.97MHealthcareDrugs - Generic-0.11-0.28%39.7539.4339.9933.6050.4021.29B157.855.74M0.6939.682.7124.03-0.958.55-0.95
176HUM232.251.67MHealthcareHealth Care Plans0.020.01%233.09231.26234.88150.00234.8833.52B387.961.46M1.1423.671.6922.16-1.125.19-1.12
177ANTM183.08897.95KHealthcareHealth Care Plans1.580.87%181.93180.60183.13114.85184.4548.51B164.41.47M0.6117.741.6924.64-0.034.64-0.39
178UNH177.51.58MHealthcareHealth Care Plans-0.55-0.31%177.68177.00178.89132.39178.89171.05B281.093.33M0.4822.721.5422.84-0.786.51-0.78
179CI161.321.35MHealthcareHealth Care Plans-0.33-0.2%161.87159.91162.13115.03164.8841.30B217.591.29M1.0521.541.5321.59-1.83.86-2.16
180AET145.571.91MHealthcareHealth Care Plans0.340.23%145.61145.23146.97104.59146.9748.29B277.682.55M0.7544.391.5523.8-0.958.17-0.95
181CVS76.643.61MHealthcareHealth Care Plans0.690.91%76.0075.9376.6569.3098.6778.08B276.96.42M0.5615.981.8521.27-1.531.27-8
182ESRX59.762.31MHealthcareHealth Care Plans-0.33-0.55%60.0559.5760.3357.8080.0235.47B138.165.14M0.4510.831.7320.32-1.321.05-5.34
183HCA82.71.14MHealthcareHospitals-0.41-0.49%82.9081.9683.2867.0091.0330.34B94.262.29M0.5011.241.9221.73-0.951.97-3.76
184ISRG910.36208.95KHealthcareMedical Appliances & Equipment2.790.31%913.44908.25914.76610.71914.7633.54B190.22328.75K0.6445.891.1823.91-0.488.85-0.48
185MDT85.094.80MHealthcareMedical Appliances & Equipment-0.49-0.57%85.5884.6085.8269.3589.27116.49B408.164.23M1.1329.441.3922.2-1.064.4-1.06
186ABT44.718.62MHealthcareMedical Appliances & Equipment0.761.73%43.9243.8344.8536.7645.8477.58B385.586.55M1.3246.521.2423.74-0.314.27-0.42
187BAX58.642.01MHealthcareMedical Instruments & Supplies-0.50-0.85%59.0758.4559.1142.2259.4131.88B118.143.06M0.6617.351.1222.57-1.35.96-1.3
188BK47.413.55MFinancialAsset Management0.030.06%47.1647.1047.5935.7249.5449.30B168.434.72M0.7514.582.9321.98-0.382.93-1.06
189BX32.584.35MFinancialAsset Management0.110.34%32.4732.3732.6522.4533.0121.07B141.695.02M0.8716.092.0723.92-1.312.23-1.3
190MA121.632.14MFinancialCredit Services-0.29-0.24%121.91121.32122.0886.65122.48130.37B260.552.90M0.7431.761.2323.44-0.695.26-0.69
191V94.674.13MFinancialCredit Services-0.37-0.39%95.0094.3995.1273.2595.38218.35B391.367.66M0.5447.241.0222.42-0.743.87-0.74
192COF79.792.37MFinancialCredit Services0.280.35%79.5079.0880.1158.0396.9238.48B188.752.90M0.8212.111.7720.9-1.412.07-4.11
193AXP77.461.86MFinancialCredit Services0.020.03%77.1777.0277.6057.1582.0069.23B143.983.82M0.4913.981.1521.25-0.591.96-2.76
194DFS59.82.66MFinancialCredit Services0.761.29%58.9858.8659.9450.3274.3322.74B159.072.98M0.8910.211.6921.6-1.011.8-4.52
195PYPL51.194.78MFinancialCredit Services0.260.51%51.0450.8951.3934.0051.3961.49B244.736.72M0.7143.751.5923.73-0.398.18-0.39
196SYF27.3711.45MFinancialCredit Services0.140.51%27.1527.0727.6523.2538.0622.20B313.438.70M1.3210.442.5822.66-1.015.23-6.43
197HSBC43.151.44MFinancialForeign Money Center Banks-0.23-0.53%43.3043.1243.3428.6244.44168.82B62.261.97M0.73319.631.120.07-1.034.71-2.9
198GS223.531.79MFinancialInvestment Brokerage - National1.060.48%222.01221.18224.23138.20255.1591.49B399.463.72M0.4811.891.7624.13-0.854.88-2.34
199CME117.98721.06KFinancialInvestment Brokerage - National-0.09-0.08%118.18117.56118.4492.29127.6040.09B85.071.51M0.4825.541.321.4-0.422.7-1.01
200MS42.845.35MFinancialInvestment Brokerage - National0.210.49%42.4542.4442.9723.1147.3379.24B229.0410.75M0.5012.712.0423.65-0.35.96-2.77

Total: 291 #1 | First   <<<  [1] 2  >>> Last