/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 288 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE54.562.04MUtilitiesGas Utilities0.290.53%54.7553.9655.7545.4159.4721.05B111.233.00M0.6834.7022.0123.33-2.133.33-4.41
2STMP225.85229.89KTechnologyApplication Software1.450.65%226.65223.35229.2089.49233.123.84B51.92427.77K0.5436.743.1925.96-3.126.39-3.12
3RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
4WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
5CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
6DATA80.261.12MTechnologyApplication Software-0.83-1.02%81.5579.2781.7441.4181.746.36B89.49731.91K1.521.7523.36-1.815.87-1.81
7SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
8MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
9ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
10SYNA36.89483.96KTechnologyApplication Software-0.23-0.62%37.2836.2537.3834.2564.541.23B17.85991.80K0.4926.663.4425.52-1.317.71-5.34
11FFIV121.29630.18KTechnologyBusiness Software & Services0.020.02%120.94119.91121.88114.63149.507.68B76.43753.28K0.8420.0672.1622.13-4.865.81-4.86
12MSFT83.04517.35MTechnologyBusiness Software & Services-0.14-0.16%83.6882.8883.7657.2886.20643.68B1440.719.54M0.8930.841.5125.45-3.6610.79-3.66
13CTSH73.028.38MTechnologyBusiness Software & Services-2.65-3.5%74.6470.5375.0051.2276.5142.19B611.832.93M2.8622.9151.5323.53-4.563.53-4.56
14CYBR41.541.12MTechnologyBusiness Software & Services-0.83-1.96%42.4940.6642.7439.3456.251.23B46.33582.78K1.9153.342.4322.16-5.572.16-6
15QCOM52.9710.84MTechnologyCommunication Equipment1.963.84%51.4750.5152.9748.9270.5376.53B574.248.07M1.3419.8562.2625.9-3.295.9-3.29
16CIEN20.9911.53MTechnologyCommunication Equipment-0.28-1.31%21.5120.8821.5119.0427.983.04B32.193.33M0.4623.352.6623.45-2.773.45-6.16
17SSYS21.041.62MTechnologyComputer Peripherals-1.48-6.57%21.0620.7822.2116.3730.881.14B34.08675.01K2.405.5921.25-9.192.89-13.88
18WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
19NTAP44.5551.41MTechnologyData Storage Devices0.140.3%44.7444.4044.9030.3645.2412.08B62.732.80M0.5021.621.6923.04-0.773.64-1.3
20STX36.982.27MTechnologyData Storage Devices0.010.03%37.3836.6637.6330.6050.9610.78B83.895.35M0.4214.523.6922.38-4.2511.55-9.58
21HPQ21.486.54MTechnologyDiversified Computer Systems-0.07-0.32%21.6021.3921.6414.2822.3136.03B140.410.03M0.6515.682.0120.75-1.966.49-3.72
22GLW31.63.86MTechnologyDiversified Electronics0.290.93%31.5531.3731.7522.2332.3128.63B122.075.66M0.6814.161.7421.35-1.137.05-2.2
23ATHN122.94326.01KTechnologyHealthcare Information Services-4.94-3.86%128.06122.04128.0690.11158.664.99B40.08538.95K0.60158.534.0121.44-5.4310.15-8
24LDOS62.82581.84KTechnologyInformation & Delivery Services0.300.48%62.8462.3762.9741.1663.689.47B36.55878.36K0.6628.061.421.78-0.293.73-1.35
25IBM154.152.39MTechnologyInformation Technology Services0.090.06%154.10153.83154.90139.13182.79143.42B368.474.37M0.5512.8721.7420.94-0.635.45-5.14
26ACN143.051.63MTechnologyInformation Technology Services0.690.48%142.26141.47143.09112.31143.7887.56B233.361.95M0.8426.061.1621.21-0.515.75-0.51
27NOW124.35867.10KTechnologyInformation Technology Services-2.02-1.6%127.20123.20127.5072.80129.5621.54B107.821.30M0.672.6224.94-2.476.19-4.02
28GOOGL1043.551.70MTechnologyInternet Information Providers10.511.02%1,036.311,034.001,047.86743.591,063.62721.17B1773.21.53M1.1137.72091.7325.36-1.897.55-1.89
29GOOG1025.651.14MTechnologyInternet Information Providers9.010.89%1,017.211,016.951,029.67727.541,048.39709.05B1170.71.35M0.8537.091.7225.5-2.177.38-2.17
30BIDU246.163.05MTechnologyInternet Information Providers2.220.91%247.71245.91251.18159.54274.9786.82B752.012.85M1.0746.413.4425.9-7.295.9-10.48
31FB182.3523.60MTechnologyInternet Information Providers2.291.27%182.36180.57182.69113.55182.69529.93B4304.0114.25M1.6640.841.5127.02-0.198.16-0.19
32WB96.572.44MTechnologyInternet Information Providers3.924.23%93.7293.6196.8740.12108.300.00M235.242.14M1.143.5128.14-0.318.14-7.32
33YY89.15678.99KTechnologyInternet Information Providers-1.24-1.37%90.8488.3991.5837.8197.590.00M60.530.004.1826.04-2.656.04-8.65
34AKAM52.71.14MTechnologyInternet Information Providers0.450.86%52.7052.3453.0744.6571.649.07B59.881.84M0.6230.222.1821.05-3.576.27-7.3
35YELP46.671.98MTechnologyInternet Information Providers-0.05-0.11%47.2245.9648.1726.9348.173.92B92.532.00M0.99302.912.726.07-3.118.74-3.11
36ZG40.66343.39KTechnologyInternet Information Providers-0.65-1.57%41.4240.3041.4232.0250.917.53B13.96407.62K0.842.2121.57-2.241.57-4.82
37Z40.44739.48KTechnologyInternet Information Providers-0.84-2.03%41.4640.1041.4632.2551.237.52B29.91.23M0.602.2520.85-3.250.85-5.91
38TRIP37.982.04MTechnologyInternet Information Providers0.481.28%37.7637.6738.4735.3465.565.28B77.323.12M0.6557.563.6125.85-1.275.85-13.7
39JD37.8613.71MTechnologyInternet Information Providers0.340.91%38.0037.7238.3123.3848.990.00M519.030.002.9725.78-1.175.78-7.14
40YNDX34.0951.98MTechnologyInternet Information Providers0.270.78%34.1233.9434.8317.2834.8311.28B67.412.66M0.7443.993.5726.65-2.1110.91-2.11
41TWTR20.5416.00MTechnologyInternet Information Providers-0.08-0.39%20.7420.4020.9914.1221.9615.37B328.7114.78M1.084.4528.68-6.4720.61-6.47
42NTES276.211.35MTechnologyInternet Software & Services-5.71-2.03%284.08275.56284.61211.11337.550.00M371.530.002.7321.85-2.954.07-2.95
43EA113.9118.40MTechnologyMultimedia & Graphics Software-5.69-4.76%116.00111.28116.6073.74122.7935.38B956.552.37M3.5430.682.4222.36-4.953.26-5.3
44ATVI65.24.06MTechnologyMultimedia & Graphics Software-0.29-0.44%65.6964.2565.7835.1266.5849.04B264.815.83M0.7043.8592.3325.37-1.268.02-1.26
45PANW144.671.43MTechnologyNetworking & Communication Devices-2.53-1.72%147.58142.70147.94107.31165.6913.33B206.781.32M1.082.0721.38-3.531.38-5.66
46CSCO34.643915.86MTechnologyNetworking & Communication Devices0.491.45%34.2934.2834.7529.1234.73171.02B549.519.34M0.8218.17671.2722.44-0.314.44-0.31
47JNPR24.834.77MTechnologyNetworking & Communication Devices0.000%25.0024.5125.0023.8730.969.45B118.414.52M1.0614.872.7821.35-1.784.02-13.81
48SYMC32.2657.56MTechnologySecurity Software & Services-0.24-0.72%32.2031.7732.7222.7634.2019.56B243.966.14M1.232.2221.91-2.083.38-4.88
49AVGO259.522.17MTechnologySemiconductor - Broad Line-4.39-1.66%264.24256.89265.64160.62266.70107.86B562.042.59M0.84201.352.1426.89-2.698.88-2.69
50NXPI117.252.46MTechnologySemiconductor - Broad Line0.200.17%117.05116.89117.7395.88118.0029.55B288.261.72M1.4320.840.6120.83-0.643.25-0.64
51TXN96.463.01MTechnologySemiconductor - Broad Line-0.23-0.24%96.9795.7797.2566.8097.5695.98B290.634.08M0.7424.251.4220.78-1.137.05-1.13
52INTC46.637.43MTechnologySemiconductor - Broad Line1.112.44%45.9745.5946.7133.2346.09215.36B1744.324.03M1.5617.492.24214.47-0.2419.55-0.24
53SWKS110.931.93MTechnologySemiconductor - Integrated Circuits-2.93-2.57%114.52110.59114.6071.65114.8020.72B214.471.53M1.2721.652.3725.9-3.379.11-3.37
54XLNX72.991.18MTechnologySemiconductor - Integrated Circuits-0.70-0.95%74.0672.4974.1149.7874.1118.39B86.062.22M0.5331.611.8228.54-1.518.54-1.51
55NVDA206.9211.28MTechnologySemiconductor - Specialized0.110.05%209.35204.60209.9766.57209.97125.72B2334.6515.61M0.7260.262.4726.76-1.4515.6-1.45
56FSLR57.614.75MTechnologySemiconductor - Specialized2.795.09%55.3654.7157.8725.5661.475.75B273.492.29M2.075.2222.89-6.2824.99-6.28
57CRUS55.755616.35KTechnologySemiconductor - Specialized-0.25-0.44%56.4055.2856.5549.0571.973.57B34.361.04M0.5913.082.5224.94-56.12-5
58AMBA56.221646.79KTechnologySemiconductor Equipment & Materials-0.22-0.39%56.6055.4557.4040.0665.781.90B36.361.18M0.5537.293.0825.42-2.0515.92-2.05
59AMAT55.73068.20MTechnologySemiconductor Equipment & Materials-0.70-1.24%57.0055.2057.3428.0257.3460.97B457.0410.25M0.8020.32352.3420.96-2.819.77-2.81
60CREE34.52.12MTechnologySemiconductor Equipment & Materials-1.20-3.36%35.3633.9035.6520.5037.433.38B73.241.98M1.075.0826.91-7.8322.25-7.83
61MU44.4434.06MTechnologySemiconductor- Memory Chips0.130.29%44.7943.7845.3316.4545.3349.99B1513.7632.43M1.0510.223.46210.99-1.9614.51-1.96
62VMW119.311.18MTechnologyTechnical & System Software-0.38-0.32%120.00118.66120.3174.85121.0949.01B140.641.67M0.7043.141.1820.79-1.477.72-1.47
63VZ47.818.28MTechnologyTelecom Services - Domestic-0.06-0.13%48.1547.5648.1742.8054.83195.28B396.114.19M0.5812.311.8520.82-3.280.82-6.58
64T33.4931.30MTechnologyTelecom Services - Domestic-0.16-0.48%33.8633.2933.9433.3343.03206.30B1048.327.58M1.1415.792.3120.6-2.450.6-15.85
65TMUS59.6152.49MTechnologyWireless Communications-0.16-0.26%60.1459.3660.4048.7668.8849.76B148.733.54M0.7125.3693.0520.68-5.490.68-5.49
66FDX225.46931.18KServicesAir Delivery & Freight Services-0.35-0.15%227.00224.67227.38171.60231.3560.85B209.941.19M0.7821.391.1820.35-2.553.53-2.55
67UPS117.61.58MServicesAir Delivery & Freight Services0.070.06%117.94117.18118.17102.12121.75102.05B185.432.24M0.7028.981.420.51-3.410.93-3.41
68GPS25.992.80MServicesApparel Stores0.000%26.1125.7226.3221.0230.7410.29B72.715.74M0.4912.513.0221.05-5.971.05-12.46
69URBN24.941.57MServicesApparel Stores0.421.71%24.4524.3324.9816.1940.802.73B39.073.75M0.4216.6163.2623.4-0.8314.61-0.83
70PCLN1912.65313.26KServicesBusiness Services0.690.04%1,918.471,910.941,927.731,422.192,067.9994.13B599.15433.31K0.7240.751.3222.62-1.662.62-2.49
71AMZN1099.093.15MServicesCatalog & Mail Order Houses-6.19-0.56%1,105.401,096.741,108.97710.101,122.79530.84B3461.833.38M0.93281.0412.23213.48-2.1114.19-2.11
72W73.723.46MServicesCatalog & Mail Order Houses3.825.46%70.6070.1874.4927.6084.196.18B255.21.68M2.064.56215.91-1.0315.91-1.03
73CHTR338.082.00MServicesCATV Systems3.911.17%335.62335.46340.74241.50408.8387.66B676.452.00M1.0097.373.0529.66-0.789.66-9.84
74NFLX197.564.44MServicesCATV Systems1.130.58%197.24196.00199.20110.68204.3885.01B877.937.02M0.63196.392.4221.79-1.767.08-3.34
75DISH48.8252.35MServicesCATV Systems0.290.59%48.8548.3449.1346.0766.5022.76B114.612.23M1.0522.712.725.98-0.625.98-10.85
76KSS42.1052.31MServicesDepartment Stores0.350.83%41.9541.5242.8135.1659.677.20B97.243.92M0.5910.932.7622.07-6.222.07-7.42
77COST162.971.60MServicesDiscount, Variety Stores1.891.17%161.97161.29163.25142.11183.1870.94B260.323.35M0.4826.691.7522.19-0.355.75-2.48
78WMT88.224.61MServicesDiscount, Variety Stores0.911.04%87.0787.0088.3965.2889.11262.20B406.698.67M0.5321.08971.9622.12-112.74-1
79DG81.321.19MServicesDiscount, Variety Stores0.480.59%81.2180.4681.6565.9785.0722.27B96.52.72M0.4418.461.6721.07-4.413.16-4.41
80TGT59.0453.51MServicesDiscount, Variety Stores0.010.01%58.8058.6259.4248.5679.3332.37B207.096.60M0.5311.972.4720.73-5.785.87-7.19
81WBA67.27.73MServicesDrug Stores0.931.4%65.3465.1767.8063.8288.0070.94B519.696.79M1.1416.743.0525.3-4.365.3-12.81
82MCK139.982.41MServicesDrugs Wholesale2.101.52%138.78138.00142.93129.27169.2929.59B336.661.90M1.266.393.5524.27-13.924.27-13.92
83ABC76.811.91MServicesDrugs Wholesale-0.14-0.18%77.4876.3177.5068.3897.8516.87B146.51.86M1.0220.063.3821.79-10.481.79-10.48
84CAH62.212.53MServicesDrugs Wholesale0.310.5%60.8160.8062.6060.6984.8819.57B157.352.52M1.0015.342.7522.5-10.282.5-10.28
85BBY56.281.73MServicesElectronics Stores0.300.54%56.1855.5156.3637.1063.3216.83B97.214.57M0.3814.88262.2323.74-0.344.18-5.35
86DIS99.135.39MServicesEntertainment - Diversified1.321.35%98.1398.0099.4691.69116.10152.40B534.678.09M0.6717.511.2322.31-0.352.41-1.83
87TWX98.536.59MServicesEntertainment - Diversified0.240.24%98.6297.7899.1485.22103.9076.99B649.374.17M1.5818.371.0120.98-1.120.98-5.17
88CBS56.376.01MServicesEntertainment - Diversified0.250.45%56.2155.7456.7155.0370.1022.46B338.773.33M1.80142.322.2421.55-2.831.55-6.49
89CMCSA36.07514.22MServicesEntertainment - Diversified0.050.13%36.2535.9436.4230.0242.18171.33B513.1223.01M0.6218.312.3922.08-3.022.31-6.98
90FOXA26.113.11MServicesEntertainment - Diversified-0.04-0.15%26.2926.0526.5125.1432.6048.82B81.256.92M0.4516.632.1722.15-2.212.15-5.54
91VIAB24.793.85MServicesEntertainment - Diversified0.763.16%24.2724.1724.9523.4546.729.87B95.515.57M0.696.754.0525.13-4.985.71-12.5
92WFM41.99760.07KServicesGrocery Stores-41.99-100%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
93RH91.732875.86KServicesHome Furnishing Stores1.812.02%90.5189.5192.1824.4191.891.94B80.341.56M0.564830.265.27211.2-0.4927.8-0.49
94BBBY20.3952.15MServicesHome Furnishing Stores0.502.49%19.9919.9420.4619.5248.832.81B43.93.82M0.565.172.9724.48-4.654.48-13.25
95HD165.242.29MServicesHome Improvement Stores-0.54-0.33%166.42165.19166.74119.82167.94195.97B378.434.55M0.5023.931.0320.22-1.612.31-1.61
96LOW80.133.00MServicesHome Improvement Stores0.180.23%79.6279.4280.5064.8786.2566.87B240.536.24M0.4822.81.4520.92-2.850.92-3.15
97LL31.372.39MServicesHome Improvement Stores0.591.92%31.0129.2131.7514.0241.33834.80M75.031.50M1.605.1327.39-12.727.39-17.27
98TIF94.18934.68KServicesJewelry Stores0.560.6%94.3094.0495.3171.8697.2911.80B88.031.60M0.5825.741.5921.36-1.192.54-1.27
99EXPE122.752.84MServicesLodging-1.91-1.53%125.88122.69127.00111.88161.0019.10B348.512.43M1.1759.273.8124.03-17.334.03-20.42
100MAR120.141.01MServicesLodging0.660.55%120.51119.60120.9268.03120.9244.91B121.362.24M0.4539.57741.3223.21-0.6510.35-0.65
101CTRP48.489.66MServicesLodging0.591.23%48.0547.7649.2339.7160.650.00M468.520.003.0825.14-1.525.14-14.13
102UAL58.713.78MServicesMajor Airlines0.230.39%58.2058.1158.9455.7583.0417.80B221.775.35M0.718.08623.2221.03-4.271.15-15.67
103DAL50.664.41MServicesMajor Airlines0.631.26%50.1949.9550.9341.7255.7536.12B223.57.56M0.5810.142.3821.44-5.521.44-6.29
104AAL47.95593.44MServicesMajor Airlines1.142.43%48.0047.3748.2039.2154.4823.36B165.055.74M0.6011.91322.49-9.842.49-10.76
105WTW44.95606.68KServicesPersonal Services0.030.07%45.2144.3546.279.5549.322.94B27.271.41M0.4329.20083.6623.03-2.853.03-6.72
106NSC131.81803.64KServicesRailroads0.390.3%132.45130.72132.4591.28134.5237.99B105.931.58M0.5121.421.8821.16-1.944.78-2.01
107UNP117.0952.24MServicesRailroads1.301.13%116.59116.09117.2487.74119.7193.52B262.323.37M0.6621.1911.9325.66-2.187.71-2.18
108KSU105.54660.86KServicesRailroads1.321.27%104.77104.46105.7279.05109.1311.11B69.751.06M0.6221.212.323.47-0.175.86-2.02
109TRN32.4999.04KServicesRailroads-0.12-0.37%32.8432.1332.8720.8035.974.97B32.371.35M0.7420.172.4926.61-2.116.61-7.74
110LUV54.0453.43MServicesRegional Airlines0.190.34%54.0353.5454.4639.4364.3932.40B185.475.60M0.6116.62.5820.94-7.960.94-9.76
111URI144.18928.17KServicesRental & Leasing Services2.701.91%143.34142.60144.5970.58147.6012.19B133.821.40M0.6620.942.4523.5-1.734.33-2.32
112MYGN33.99605.41KServicesResearch Services-0.29-0.85%34.4633.7434.8415.1537.302.33B20.58934.23K0.65106.742.9721.92-3.444.75-8.87
113WYNN151.9252.77MServicesResorts & Casinos4.443.01%152.38149.87153.5682.51153.5615.48B421.071.79M1.5556.8282.7628.22-1.069.14-1.06
114LVS64.683.72MServicesResorts & Casinos1.302.05%65.0064.1765.0051.3566.2251.16B240.852.67M1.4025.142.2626.29-0.496.29-1.84
115MGM30.896.88MServicesResorts & Casinos-0.46-1.47%31.9030.8231.9825.1534.6518.19B212.58.17M0.8418.722.6121.08-3.414.61-3.41
116CMG270.565887.93KServicesRestaurants-1.34-0.49%271.90269.75275.48264.90499.007.80B240.241.41M0.6358.84.322.14-4.282.14-18.5
117MCD166.761.64MServicesRestaurants-0.15-0.09%165.72165.57167.99110.83167.90135.40B273.073.37M0.4927.361.2421.84-0.736.01-0.73
118YUM74.521.36MServicesRestaurants0.070.09%74.5474.2774.9559.4378.1425.74B101.061.84M0.7419.821.1920.34-2.140.7-3.26
119SBUX55.1455.31MServicesSpecialty Eateries0.310.56%55.1054.9455.5950.8464.8779.90B293.049.21M0.5827.9331.6621.37-1.092.77-2.28
120SHAK37.62872.63KServicesSpecialty Eateries-0.34-0.9%37.8837.4438.2630.1239.70975.59M32.83589.62K1.4865.422.5226.15-1.715.05-1.7
121ULTA204.921.13MServicesSpecialty Retail, Other3.131.55%203.79202.14212.35187.96314.8612.81B230.871.42M0.7927.763.5124.55-3.59.02-8.92
122BABA187.17423.68MServicesSpecialty Retail, Other2.281.24%187.88183.58188.8886.01188.88479.37B4432.9318.06M1.3163.622.4211.03-0.911.03-0.9
123EBAY37.5755.35MServicesSpecialty Retail, Other-0.07-0.17%37.8537.4438.0927.2839.2840.71B200.988.05M0.665.711.9722.58-1.353.83-4.34
124SHPG145.955945.56KN/AN/A-1.68-1.14%148.57145.19148.75137.80192.640.00M138.010.002.3625.92-1.885.92-7.54
125RACE120.59500.47KN/AN/A0.910.76%121.00119.93121.1450.39121.1422.83B60.35664.08K0.7540.711.7125.16-0.458.43-0.45
126TWLO31.9345.87KN/AN/A0.00%32.0831.9132.2022.8038.882.94B1.461.38M0.032.7922.57-1.693.9-3.45
127VOD29.3652.64MN/AN/A0.391.33%29.3929.3229.5224.1730.390.00M77.420.001.0423-0.535.18-0.53
128NOC294.63377.91KIndustrial GoodsAerospace/Defense - Major Diversified-0.90-0.3%295.67294.00296.49220.72306.6151.38B111.34697.22K0.5422.5451.3220.21-3.722.1-3.91
129LMT307.25690.87KIndustrial GoodsAerospace/Defense Products & Services-0.91-0.3%309.05306.99309.66236.21322.1988.90B212.271.06M0.6517.911.1921.3-2.281.3-4.64
130BA258.22.01MIndustrial GoodsAerospace/Defense Products & Services0.220.09%258.29256.24259.41138.80267.21152.91B518.813.54M0.5722.661.5721.12-1.241.45-3.37
131UTX120.412.08MIndustrial GoodsAerospace/Defense Products & Services0.650.54%120.55119.93121.00100.52124.7995.88B250.753.61M0.5818.281.121.31-0.492.54-2.33
132TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%21.900.000.0021.1828.490.00M0576.89K0.003.8723.87-5.943.87-6.9
133MMM230.8621.07MIndustrial GoodsDiversified Machinery0.670.29%231.00229.11231.76163.91238.90137.80B247.131.80M0.6026.341.4720.76-3.327.55-3.36
134CMI173.071.67MIndustrial GoodsDiversified Machinery-3.81-2.15%179.26172.57181.79121.22181.7929.69B289.81.22M1.3720.0921.9320.56-4.81.33-4.8
135ETN81.583.04MIndustrial GoodsDiversified Machinery1.561.95%80.8880.8082.3459.0782.1136.37B248.162.60M1.1718.751.6625.1-0.926.5-0.92
136GE20.0276.98MIndustrial GoodsDiversified Machinery-0.14-0.69%20.0719.9620.5219.9632.38176.71B1541.1953.24M1.4524.863.3520.3-7.530.3-18.52
137CAT136.2653.02MIndustrial GoodsFarm & Construction Machinery0.470.34%135.67135.43137.3080.33140.4480.91B411.73.43M0.88764.861.6320.88-1.548.2-2.97
138DE134.461.04MIndustrial GoodsFarm & Construction Machinery1.581.19%133.87133.25134.7387.68133.8742.90B139.572.40M0.4322.181.2923-0.25.93-0.2
139JOY28.37.37MIndustrial GoodsFarm & Construction Machinery0.010%28.3028.2928.3114.0428.550.00M208.631.11M6.620.3520.39-0.040.57-0.04
140FLR43.851.57MIndustrial GoodsHeavy Construction0.761.76%43.4343.1444.1537.0458.376.14B68.881.64M0.9654.771.1623.2-0.683.74-0.68
141WY35.9652.72MIndustrial GoodsLumber, Wood Production0.060.15%36.0035.6936.3028.5836.1527.19B97.782.68M1.0128.3921.3923.56-0.926.03-0.92
142TOL46.531.15MIndustrial GoodsResidential Construction0.491.06%46.2646.0046.6126.6546.397.33B53.341.73M0.6617.261.4723.91-0.1710.42-0.17
143DHI44.772.58MIndustrial GoodsResidential Construction0.561.27%44.4644.3744.9226.6944.6916.68B115.713.77M0.6916.71.5723.35-0.3310.49-0.33
144PHM30.4355.17MIndustrial GoodsResidential Construction0.210.68%30.3530.0730.6217.6930.439.16B157.414.25M1.2216.82.0223.87-0.614.07-0.6
145REGN397.48950.51KHealthcareBiotechnology-5.14-1.28%403.81394.56405.50325.35543.5542.59B377.81767.21K1.2440.292.4720.74-5.50.74-16.67
146BIIB315.81.04MHealthcareBiotechnology4.141.33%312.75311.57319.95244.28348.8466.66B328.51.33M0.7820.692.8123.54-1.34.64-9.47
147ILMN207.87500.60KHealthcareBiotechnology2.681.31%206.49205.20207.89119.37214.5030.08B104.06880.01K0.5741.342.3822.8-1.34.87-3.09
148AMGN175.961.87MHealthcareBiotechnology0.740.42%175.30174.72177.31133.64191.10128.13B329.542.52M0.7415.992.0823.7-0.833.7-7.39
149VRTX142.881.95MHealthcareBiotechnology-3.35-2.29%147.35142.39147.3571.46167.8536.28B278.271.47M1.32138.233.1922.75-6.492.75-9.59
150JAZZ141.59264.66KHealthcareBiotechnology0.060.04%142.00140.30143.0595.80163.758.57B37.47458.31K0.5821.992.5426.48-1.026.48-6.1
151PBYI126.7505.22KHealthcareBiotechnology-0.60-0.47%127.85125.55130.0728.35131.004.83B64.01764.69K0.663.0925.94-3.285.94-3.28
152ALXN115.442.97MHealthcareBiotechnology-4.22-3.53%119.97114.79120.4996.18149.3426.44B342.651.72M1.7351.373.8320.57-12.380.57-20.34
153TSRO114.27278.48KHealthcareBiotechnology-1.50-1.3%116.86112.61116.86106.64192.946.30B31.82798.60K0.353.4325.81-3.975.81-9.15
154CELG100.747.02MHealthcareBiotechnology-0.23-0.23%101.89100.04102.3094.55147.1779.53B707.45.89M1.1931.484.8726.55-1.726.55-29.55
155GILD74.877.07MHealthcareBiotechnology-0.09-0.12%74.6974.2275.8563.7686.2798.83B529.149.60M0.748.2192.4222.9-5.822.9-10.37
156ICPT64.251.92MHealthcareBiotechnology2.624.25%64.5062.6268.0054.98135.591.69B123.071.54M1.256.21212.23-5.5112.23-15.24
157SRPT49.16992.87KHealthcareBiotechnology-0.15-0.3%49.5648.8150.5026.2652.673.24B48.812.15M0.464.4226.71-2.656.71-6.66
158ACAD34.47487.26KHealthcareBiotechnology-0.36-1.03%35.0634.0835.2020.6841.204.28B16.81.41M0.353.8121.74-3.91.74-16.33
159ARNA27.16294.29KHealthcareBiotechnology-0.87-3.1%28.2327.1028.4511.3028.701.11B7.99519.89K0.574.0421.8-5.377.78-5.37
160ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
161JNJ140.0543.15MHealthcareDrug Manufacturers - Major0.640.46%139.83139.34140.59109.32144.35375.36B441.235.34M0.5924.321.5220.77-2.575.81-2.98
162ABBV93.024.99MHealthcareDrug Manufacturers - Major2.773.07%90.7890.2793.3455.8598.26145.11B463.746.63M0.7522.393.0629.13-2.059.13-5.33
163LLY82.962.49MHealthcareDrug Manufacturers - Major1.021.24%82.1782.0083.8264.1889.0986.96B206.933.47M0.7235.671.6921.52-2.531.52-6.88
164BMY62.1753.49MHealthcareDrug Manufacturers - Major0.520.84%61.8661.4962.3146.0166.10101.43B216.875.98M0.5822.592.123.99-1.73.99-5.94
165MRK55.4213.14MHealthcareDrug Manufacturers - Major0.330.6%55.5455.3755.8054.4166.80151.78B728.498.68M1.5130.13221.86-11.61.86-14.61
166GSK36.314.08MHealthcareDrug Manufacturers - Major-0.12-0.33%36.5536.2436.6836.1644.5389.01B148.233.92M1.0435.431.5820.41-2.910.41-11.95
167PFE35.35512.13MHealthcareDrug Manufacturers - Major0.300.84%35.0134.9035.7329.8336.78210.27B428.7317.23M0.7025.8631.523.68-2.393.68-3.87
168AZN34.593.46MHealthcareDrug Manufacturers - Major0.090.26%34.5034.4834.7925.5535.6087.35B119.564.32M0.8022.631.2523.72-0.573.72-1
169PRGO82.71581.07MHealthcareDrug Related Products1.732.13%81.5881.2783.8863.6891.9511.73B88.881.60M0.672.2923.29-3.543.29-7.26
170AGN185.74810.37MHealthcareDrugs - Generic8.524.81%176.59169.64188.36169.64256.8058.23B1925.583.14M3.315.3073.8329.5-1.399.5-12.04
171ZTS64.7952.20MHealthcareDrugs - Generic0.981.53%64.2064.0265.0948.2466.3531.52B142.272.18M1.0136.431.4722.8-0.452.8-2.34
172MYL36.914.27MHealthcareDrugs - Generic1.203.36%35.6335.3037.2529.3945.8719.43B157.497.49M0.5729.32.9826.31-6.986.31-6.98
173MNK32.071.53MHealthcareDrugs - Generic0.401.26%31.7731.4132.5230.1568.123.11B48.952.18M0.703.6326.37-1.576.37-12.02
174HUM255.67452.41KHealthcareHealth Care Plans0.320.13%256.25254.25258.49165.03264.5637.14B115.671.07M0.4221.142.0422.96-3.368.47-3.36
175UNH209.7771.38MHealthcareHealth Care Plans-0.44-0.21%211.62208.92212.63136.22212.77208.63B289.032.92M0.4723.952.0621.06-1.4112.78-1.41
176ANTM209.691.48MHealthcareHealth Care Plans0.480.23%210.03208.67210.98114.85212.0755.23B309.491.61M0.9219.892.6522.17-1.1215.02-1.12
177CI197.8251.34MHealthcareHealth Care Plans0.610.31%198.20196.75198.58115.45202.5049.61B264.451.30M1.0322.731.7420.98-2.318.05-2.31
178AET171.551.95MHealthcareHealth Care Plans1.520.89%170.92169.69171.91104.59184.9856.89B334.372.10M0.9338.022.9827.22-7.2614.6-7.26
179CVS69.37.10MHealthcareHealth Care Plans0.771.12%68.8268.1969.5368.0185.4970.21B492.116.56M1.0813.763.2521.9-9.381.9-14.38
180ESRX62.4852.38MHealthcareHealth Care Plans1.201.95%61.8161.5262.5955.8077.5035.92B148.843.64M0.6510.793.3926.67-0.1711.98-2.66
181HCA773.22MHealthcareHospitals1.351.78%75.7375.2977.5367.0091.0327.54B248.232.43M1.3310.222.7122.68-3.248.18-5.83
182ISRG376.39435.12KHealthcareMedical Appliances & Equipment1.030.27%377.31373.86378.39203.571,094.5542.05B163.77451.36K0.9654.2112.7921.86-1.517.54-65.61
183MDT80.4954.01MHealthcareMedical Appliances & Equipment-0.03-0.03%80.4280.0181.1669.3589.72109.30B322.635.24M0.7727.161.6122.07-1.465.21-1.46
184ABT54.245.46MHealthcareMedical Appliances & Equipment0.010.02%53.8953.6154.5737.3856.6994.46B296.375.41M1.0176.151.4221.18-2.61.18-4.32
185BAX64.341.28MHealthcareMedical Instruments & Supplies-0.13-0.2%64.6064.2764.8643.1365.7035.18B82.362.26M0.5739.1781.6520.22-2.075.86-2.07
186BK51.642.84MFinancialAsset Management0.190.37%51.6751.5652.0842.7355.2953.68B146.753.84M0.7415.411.7120.49-1.790.53-6.6
187BX32.8853.96MFinancialAsset Management-0.41-1.22%33.4132.7233.5023.3335.0921.71B130.343.23M1.2315.04082.0321.15-4.291.15-6.23
188MA149.13.74MFinancialCredit Services0.330.22%149.95148.92151.4999.51152.00160.17B557.083.18M1.1837.321.3922.08-1.914.68-1.91
189V111.0854.92MFinancialCredit Services1.111.01%110.50110.42111.4075.17111.00253.70B546.876.71M0.7341.261.2622.23-0.285.64-0.28
190AXP95.811.64MFinancialCredit Services0.290.3%96.2995.4496.5765.0396.4785.26B157.463.21M0.5119.78131.3921.95-0.796.41-0.79
191COF91.91.28MFinancialCredit Services-0.28-0.3%92.6691.4192.9971.9196.9244.94B117.522.35M0.5413.541.6621.01-1.619.56-1.61
192PYPL72.355.00MFinancialCredit Services-0.21-0.29%72.7871.6972.9938.0672.9987.42B361.478.91M0.5658.632.2822.58-0.8812.66-0.88
193DFS67.0451.49MFinancialCredit Services0.520.77%66.6866.3067.1855.4174.3324.94B99.812.38M0.6211.551.6522.25-0.25.53-0.54
194SYF32.751.96MFinancialCredit Services0.130.4%32.7132.5432.9526.0138.0626.19B64.36.29M0.3112.372.3920.99-1.067.8-3.9
195HSBC48.6751.29MFinancialForeign Money Center Banks-0.10-0.2%48.7748.5148.8936.9350.86197.99B62.921.14M1.1499.671.0820.34-1.310.34-3.8
196GS244.382.55MFinancialInvestment Brokerage - National1.900.78%243.89242.91247.40174.73255.1595.48B622.972.69M0.9512.811.7722.02-1.223.91-1.22
197CME136.08749.27KFinancialInvestment Brokerage - National-1.09-0.79%137.99135.61138.2999.58138.4946.84B101.961.18M0.6328.1311.4622.49-1.62.83-1.74
198MS49.6756.03MFinancialInvestment Brokerage - National-0.33-0.65%50.2249.5050.5532.5651.5291.40B299.347.94M0.7614.011.9420.35-3.264.14-3.58
199SCHW44.3254.90MFinancialInvestment Brokerage - National-0.52-1.15%45.0944.2045.3230.6646.2160.56B217.316.30M0.7828.812.2120.28-2.885.04-4.08
200ETFC43.61.09MFinancialInvestment Brokerage - National0.010.02%43.8843.4044.3827.3345.7012.18B47.612.26M0.4820.662.1821.4-1.762.47-4.6

Total: 288 #1 | First   <<<  [1] 2  >>> Last