/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 5M, 18. Option=Weekly,

Total: 87 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MBLY61.81.50MTechnologyApplication Software0.030.05%61.7661.7361.8233.6961.9513.70B92.965.93M0.25134.350.2720.11-0.110.28-0.24
2ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.45M0.5521.411.1822.21-0.43.81-1.14
3MSFT69.9619.83MTechnologyBusiness Software & Services0.340.49%69.8069.5270.2248.0370.22540.13B1387.1622.36M0.8930.871.2623.64-0.374.2-0.37
4QCOM57.528.26MTechnologyCommunication Equipment-0.36-0.62%57.6657.3757.9850.8471.6284.98B475.2210.86M0.7619.171.7220.26-3.968.73-3.96
5GLW29.33.39MTechnologyDiversified Electronics-0.12-0.39%29.3829.2829.5118.8829.7226.96B99.256.10M0.567.771.4620.96-1.213.42-1.41
6FB152.1315.00MTechnologyInternet Information Providers0.170.11%152.23151.15152.25108.23153.60440.90B2281.3715.94M0.9438.681.4223.31-0.35.34-0.96
7YHOO50.676.05MTechnologyInternet Information Providers0.070.14%50.5050.3250.7435.0551.2348.55B306.537.25M0.831.7621.54-0.86.14-1.09
8JD40.996.78MTechnologyInternet Information Providers-0.03-0.07%40.9340.6241.1019.5141.9758.18B277.928.52M0.803.3723.07-2.3418.78-2.34
9ATVI58.287.02MTechnologyMultimedia & Graphics Software-0.94-1.59%59.1658.0159.2035.1260.1343.92B409.086.26M1.1242.762.4524.52-3.0811.39-3.08
10CSCO31.516.40MTechnologyNetworking & Communication Devices0.060.19%31.5131.3631.5927.1334.60157.50B516.719.80M0.8315.992.121.12-1.53.72-8.96
11JNPR29.322.90MTechnologyNetworking & Communication Devices-0.12-0.41%29.5629.2829.5621.1730.9611.20B85.155.10M0.5718.551.320.48-1.870.51-5.3
12SYMC29.617.20MTechnologySecurity Software & Services-0.34-1.14%29.9029.5029.9516.9833.2218.01B213.16.41M1.122.7722.07-2.082.49-10.87
13INTC36.2611.15MTechnologySemiconductor - Broad Line0.000%36.2636.1336.3330.4438.45170.75B404.1422.36M0.5015.71.4522.49-0.363.54-2.45
14NVDA141.8419.48MTechnologySemiconductor - Specialized3.582.59%137.93137.11145.2844.57145.2884.39B2762.8316.61M1.1747.615.2224.52-2.3738.64-2.37
15AMAT45.56.63MTechnologySemiconductor Equipment & Materials0.481.07%44.8744.7545.5022.1745.7448.90B301.828.87M0.7518.822.3624.31011.38-0.52
16MU29.7617.78MTechnologySemiconductor- Memory Chips0.331.12%29.2728.8829.7711.5029.8732.92B529.2826.19M0.6846.363.1227.98-0.0310.39-0.03
17VZ45.326.00MTechnologyTelecom Services - Domestic0.010.02%45.2545.2445.4444.4656.95184.88B271.9215.05M0.4015.161.1321.05-0.571.93-3.04
18T38.1213.73MTechnologyTelecom Services - Domestic-0.11-0.29%38.2138.0138.2536.1043.89234.36B523.2319.53M0.7018.641.3420.29-0.781.79-3.98
19GPS22.426.11MServicesApparel Stores0.401.82%21.9321.8522.5517.7230.748.88B137.075.70M1.0712.963.6622.61-0.662.61-16.59
20NFLX162.434.83MServicesCATV Systems-0.62-0.38%162.84161.12163.0584.50164.1069.91B785.235.86M0.83377.741.8523.84-1.027.14-1.02
21M23.444.09MServicesDepartment Stores0.080.34%23.3623.1323.5522.4345.417.14B95.987.28M0.5612.644.0422.27-1.184.5-21.42
22WMT78.136.13MServicesDiscount, Variety Stores-0.18-0.23%78.3777.7978.5465.2879.44237.12B478.618.01M0.7617.741.2420.44-1.14.23-1.65
23TGT54.43.74MServicesDiscount, Variety Stores0.200.37%54.3553.9354.5552.7279.3330.01B203.368.38M0.4511.152.0621.19-2.981.19-7.25
24DIS108.416.24MServicesEntertainment - Diversified1.141.06%107.71107.48108.4990.32116.10169.65B676.136.14M1.0218.911.5621.53-0.073.02-6.23
25CMCSA40.9118.19MServicesEntertainment - Diversified0.571.41%40.2140.2140.9930.0240.99194.42B744.1316.43M1.1121.71.7625.55-0.27.94-0.2
26FOXA27.038.21MServicesEntertainment - Diversified-0.30-1.1%27.3126.9627.3623.3332.6050.03B221.879.66M0.8516.622.7721.58-2.71.58-11.87
27WFM35.122.53MServicesGrocery Stores-0.20-0.57%35.2935.0335.5527.6738.2911.22B88.845.75M0.4427.96220.26-3.650.26-8.28
28LOW80.914.57MServicesHome Improvement Stores-0.42-0.52%81.2680.5681.4864.8786.2569.02B369.895.38M0.8525.371.6323.2-4.723.2-6.19
29DAL50.85.78MServicesMajor Airlines0.400.79%50.3150.3150.9532.6052.7636.98B293.558.58M0.679.372.225.15-0.2911.89-0.29
30AAL48.745.98MServicesMajor Airlines0.721.5%47.7947.7348.8224.8550.6424.01B291.436.94M0.8611.692.9827.52-0.1616.02-0.16
31LUV60.674.93MServicesRegional Airlines-0.25-0.41%60.8560.5061.1535.4261.1936.68B2995.03M0.9818.22.0824.14-0.858.01-0.85
32MGM31.823.61MServicesResorts & Casinos0.220.7%31.5731.5331.9621.3132.2818.29B114.948.76M0.4114.792.1822.45-0.445.43-1.43
33SBUX63.36.10MServicesSpecialty Eateries0.400.64%63.0162.9763.4250.8463.4291.66B3868.90M0.6931.311.3224.01-0.197.53-0.19
34BABA123.997.56MServicesSpecialty Retail, Other0.360.29%123.93123.10124.6573.30126.40313.69B937.2310.16M0.7450.362.3321.67-1.348.76-1.91
35EBAY34.96.62MServicesSpecialty Retail, Other-0.32-0.91%35.2634.6635.2622.3035.3037.77B231.138.48M0.785.031.8723.71-1.135.79-1.13
36GE27.4530.62MIndustrial GoodsDiversified Machinery-0.04-0.15%27.4627.2927.5527.1033.00238.37B840.6331.48M0.9727.951.6920.59-3.681.29-6.35
37CAT105.662.89MIndustrial GoodsFarm & Construction Machinery0.640.61%105.00104.62105.7170.53105.9862.24B305.795.62M0.511.8123.78-0.258.1-0.25
38PHM22.842.46MIndustrial GoodsResidential Construction-0.05-0.22%22.8722.8022.9117.6924.437.21B56.145.69M0.4312.611.7420.44-3.263.49-3.26
39GILD64.54.02MHealthcareBiotechnology-0.06-0.09%64.3764.3164.7563.8888.8584.28B259.417.80M0.526.821.4220.59-0.510.97-6.74
40ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
41JNJ126.924.01MHealthcareDrug Manufacturers - Major-0.61-0.48%127.23126.83127.67109.32129.00341.90B508.346.06M0.6621.330.9420.47-0.963.74-1.13
42ABBV66.064.08MHealthcareDrug Manufacturers - Major-0.26-0.39%66.1465.8566.4155.0668.12105.14B269.725.81M0.7017.121.4421.94-0.772.24-1.99
43MRK64.923.69MHealthcareDrug Manufacturers - Major-0.12-0.18%65.0064.8265.2155.1066.80177.57B239.288.91M0.4141.381.422.12-0.444.54-0.51
44BMY53.974.97MHealthcareDrug Manufacturers - Major-0.42-0.77%54.3753.9054.8246.0177.1288.91B268.138.99M0.5518.751.4920.94-1.551.22-5.03
45PFE32.1411.70MHealthcareDrug Manufacturers - Major-0.02-0.06%32.1832.1032.2929.8337.39191.81B376.0121.94M0.5327.051.1220.53-1.110.53-5.44
46TEVA28.56.22MHealthcareDrug Manufacturers - Other-0.21-0.73%28.7028.2528.7128.0656.4428.96B177.146.93M0.90365.383.321.57-5.191.57-12.25
47MYL39.723.97MHealthcareDrugs - Generic-0.11-0.28%39.7539.4339.9933.6050.4021.29B157.855.74M0.6939.682.7124.03-0.958.55-0.95
48CVS76.643.61MHealthcareHealth Care Plans0.690.91%76.0075.9376.6569.3098.6778.08B276.96.42M0.5615.981.8521.27-1.531.27-8
49ESRX59.762.31MHealthcareHealth Care Plans-0.33-0.55%60.0559.5760.3357.8080.0235.47B138.165.14M0.4510.831.7320.32-1.321.05-5.34
50ABT44.718.62MHealthcareMedical Appliances & Equipment0.761.73%43.9243.8344.8536.7645.8477.58B385.586.55M1.3246.521.2423.74-0.314.27-0.42
51BX32.584.35MFinancialAsset Management0.110.34%32.4732.3732.6522.4533.0121.07B141.695.02M0.8716.092.0723.92-1.312.23-1.3
52V94.674.13MFinancialCredit Services-0.37-0.39%95.0094.3995.1273.2595.38218.35B391.367.66M0.5447.241.0222.42-0.743.87-0.74
53PYPL51.194.78MFinancialCredit Services0.260.51%51.0450.8951.3934.0051.3961.49B244.736.72M0.7143.751.5923.73-0.398.18-0.39
54SYF27.3711.45MFinancialCredit Services0.140.51%27.1527.0727.6523.2538.0622.20B313.438.70M1.3210.442.5822.66-1.015.23-6.43
55MS42.845.35MFinancialInvestment Brokerage - National0.210.49%42.4542.4442.9723.1147.3379.24B229.0410.75M0.5012.712.0423.65-0.35.96-2.77
56SCHW39.524.33MFinancialInvestment Brokerage - National0.110.28%39.3039.1239.6323.8343.6552.84B170.968.02M0.5428.032.0323.65-0.284.77-3.18
57MET51.053.28MFinancialLife Insurance-0.14-0.27%51.1250.9651.2936.1758.0954.93B167.385.69M0.581.722.08-0.742.99-4.83
58JPM85.368.11MFinancialMoney Center Banks0.010.01%85.1185.0285.5657.0593.98303.23B692.5715.05M0.5413.141.3921.37-0.842.4-3.1
59C62.0710.85MFinancialMoney Center Banks0.120.19%61.8761.6562.3338.3162.69170.89B673.4817.05M0.6412.511.8322.22-0.995.33-0.99
60WFC52.4114.25MFinancialMoney Center Banks-0.37-0.7%52.6352.3752.8143.5559.99261.91B746.7218.47M0.7713.11.6720.08-2.241.47-5.74
61BAC23.2450.40MFinancialMoney Center Banks-0.01-0.04%23.2323.1723.4212.0525.80244.40B1171.2889.95M0.5614.32.0921.84-1.443.47-4.4
62AIG63.558.82MFinancialProperty & Casualty Insurance0.430.68%63.0062.9163.9048.4167.4758.83B560.327.30M1.21129.171.4523.89-0.554.32-0.55
63USB51.446.72MFinancialRegional - Midwest Banks-0.33-0.64%51.6151.3851.8138.4756.6186.69B345.776.70M1.0015.581.4721.12-1.472.67-2.59
64TSLA325.147.80MConsumer GoodsAuto Manufacturers - Major8.312.62%317.28316.31325.49178.19327.6653.41B2536.815.81M1.343.2927.14-0.1111.82-0.77
65GM33.0716.81MConsumer GoodsAuto Manufacturers - Major0.471.44%32.3632.2433.0727.3438.5549.91B556.0314.99M1.125.122.2923.6-1.23.6-4.56
66KO45.3911.34MConsumer GoodsBeverages - Soft Drinks-0.02-0.04%45.3545.3345.5639.8846.01193.93B514.7912.86M0.8831.940.9623.61-0.375.31-0.37
67MO74.415.68MConsumer GoodsCigarettes0.270.36%74.0873.9074.4760.8276.54144.28B422.726.15M0.9210.071.1924.8-0.296.62-0.29
68MDLZ46.446.81MConsumer GoodsConfectioners-0.09-0.19%46.7046.4046.8340.5046.8370.46B316.287.31M0.9341.951.5326.861.226.861.22
69AAPL153.6121.93MConsumer GoodsElectronic Equipment-0.26-0.17%154.00153.31154.2491.50156.65800.90B3368.324.81M0.8818.021.6420.62-0.836.47-1.94
70PG87.254.34MConsumer GoodsPersonal Products0.390.45%86.9386.8287.3880.7492.00223.15B378.417.52M0.5816.040.7421.48-0.152.02-0.4
71NKE52.595.92MConsumer GoodsTextile - Apparel Footwear & Accessories0.240.46%52.3552.2352.7649.0160.3386.81B311.49.47M0.6321.941.6122.32-0.323.5-5.16
72MAT22.535.30MConsumer GoodsToys & Games0.351.58%22.2522.0222.6221.5534.247.72B119.445.47M0.9728.272.8824.5-0.444.5-1.23
73MOS23.162.49MBasic MaterialsAgricultural Chemicals0.261.14%22.8422.7723.2122.4334.368.13B57.695.03M0.50201.393.6622.12-3.023.25-14.7
74DOW61.063.12MBasic MaterialsChemicals - Major Diversified0.410.68%60.4660.4461.1547.5165.4274.60B190.725.84M0.5415.041.9821.13-1.362.99-3.42
75NEM34.114.57MBasic MaterialsGold0.682.03%33.7233.6034.2830.1946.0718.19B155.736.15M0.742.3224.25-0.56.2-2.01
76OXY614.68MBasic MaterialsIndependent Oil & Gas0.290.48%60.8560.7161.5357.2078.4846.64B285.25.11M0.912.221.28-1.286.64-1.8
77APC51.846.21MBasic MaterialsIndependent Oil & Gas-0.23-0.44%51.7150.7051.9448.6773.3329.05B321.695.00M1.242.8822.25-4.392.25-9.75
78COP45.3510.76MBasic MaterialsIndependent Oil & Gas0.300.67%45.3344.6845.4038.8053.1756.10B487.927.91M1.362.6821.5-5.321.5-6.17
79COG22.964.40MBasic MaterialsIndependent Oil & Gas0.110.48%22.8422.6823.0920.0226.7410.69B101.16.38M0.693.3922.91-4.172.91-9.32
80CVX104.723.75MBasic MaterialsMajor Integrated Oil & Gas-0.39-0.37%105.05104.60105.2997.53119.00198.40B392.966.04M0.6267.961.4620.11-2.210.85-2.78
81XOM81.558.23MBasic MaterialsMajor Integrated Oil & Gas-0.20-0.24%81.6180.8381.8080.3095.55345.55B670.9211.50M0.7234.020.9820.89-1.620.89-2.02
82BP36.413.57MBasic MaterialsMajor Integrated Oil & Gas0.010.03%36.4636.3136.5330.6638.68119.33B129.966.45M0.5554.181.4220.36-2.16.43-2.1
83SLB70.098.96MBasic MaterialsOil & Gas Equipment & Services0.701.01%69.5069.0070.3568.9487.8497.39B628.067.13M1.261.9121.67-3.161.67-4.25
84HAL45.769.94MBasic MaterialsOil & Gas Equipment & Services0.350.77%45.4345.2546.0440.1258.7839.71B454.88.90M1.122.7821.69-5.34.71-5.3
85WMB29.695.11MBasic MaterialsOil & Gas Pipelines-0.17-0.57%29.8829.4029.9019.6032.6924.53B151.616.70M0.761979.332.3520.99-3.381.54-4.99
86MT22.266.96MBasic MaterialsSteel & Iron0.341.55%22.0922.0222.4212.5428.1122.70B154.876.42M1.087.3816.7222.3-3.72212.2-3.72
87MOMO39.147.55M0.731.9%38.4738.4140.148.8845.957.63B295.546.40M1.1836.246.6227.26-14.827.26-14.82

Total: 87 #1 | First   <<<  [1]  >>> Last