/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 5M, 18. Option=Weekly,

Total: 85 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ORCL50.88.79MTechnologyApplication Software-0.33-0.65%50.8750.6551.1537.6251.85210.14B446.5913.10M0.6722.991.3121.28-0.94.16-1.74
2MSFT73.7946.30MTechnologyBusiness Software & Services-0.43-0.58%73.4573.1774.2955.6174.30569.70B3416.6825.71M1.8032.561.7421.56-0.698.48-0.69
3QCOM53.8412.11MTechnologyCommunication Equipment-0.13-0.24%53.6653.3754.0051.0571.6279.55B652.1110.25M1.1817.941.8520.88-5.440.88-6.67
4STX39.583.26MTechnologyData Storage Devices0.160.41%39.4839.0839.7230.0950.9611.74B128.895.02M0.6516.293.323.34-0.357.15-8.53
5GLW31.8512.13MTechnologyDiversified Electronics0.140.44%31.6631.6332.0620.7632.0629.31B386.316.14M1.978.441.5822.81-0.667.02-0.66
6FB164.4314.72MTechnologyInternet Information Providers-0.10-0.06%164.16163.75165.05113.55165.70476.55B2420.3217.97M0.8241.811.9323.54-0.7711.25-0.77
7TWTR20.1115.28MTechnologyInternet Information Providers-0.42-2.05%20.3520.0020.3614.1225.2514.59B307.2319.70M0.783.623.61-3.6916.72-3.69
8ATVI60.935.80MTechnologyMultimedia & Graphics Software-0.15-0.25%60.7460.6361.3735.1262.3945.92B353.626.66M0.8744.72.5921.36-2.349.08-2.34
9CSCO31.8413.84MTechnologyNetworking & Communication Devices-0.02-0.06%31.8631.7032.0329.1234.60159.20B440.7521.58M0.6416.161.4222.15-0.663.81-2.03
10JNPR29.434.10MTechnologyNetworking & Communication Devices0.210.72%29.5929.2529.6522.1230.9611.25B120.756.25M0.6618.611.6822.83-0.746.55-0.74
11SYMC31.188.07MTechnologySecurity Software & Services0.010.03%31.0130.9231.5320.0633.2218.96B251.67.82M1.032.8723.97-1.1114.17-1.11
12INTC34.7322.19MTechnologySemiconductor - Broad Line-0.02-0.06%34.5434.4034.8233.2338.45163.54B770.6122.00M1.0115.031.6921.4-0.324.51-0.32
13NVDA168.115.96MTechnologySemiconductor - Specialized0.600.36%166.67166.09169.3053.02169.30100.02B2682.5322.19M0.7256.433.9424.22-0.7121.3-0.71
14AMAT46.817.54MTechnologySemiconductor Equipment & Materials-0.44-0.93%46.7846.2347.0025.6847.8650.30B352.8510.23M0.7419.362.7822.47-1.1214.76-1.12
15MU32.0121.13MTechnologySemiconductor- Memory Chips0.010.03%31.9031.6232.1013.0232.9635.53B676.428.38M0.7414.063.7221.94-1.0512.08-2.88
16VZ44.2311.43MTechnologyTelecom Services - Domestic0.010.02%44.2343.8244.3142.8056.25180.43B505.3715.31M0.7514.791.3722.38-0.793.34-3.81
17T36.5120.15MTechnologyTelecom Services - Domestic-0.01-0.03%36.4236.2636.6135.8143.50224.46B735.5521.69M0.9317.851.1621.95-0.571.95-4.62
18GPS23.785.11MServicesApparel Stores0.271.15%23.4723.2923.8521.0230.749.41B121.576.39M0.8013.753.3424.07-0.2913.13-0.29
19NFLX188.549.26MServicesCATV Systems4.942.69%182.72182.71191.5085.01191.5081.34B1745.787.03M1.32229.373.69217.82-1.5530.7-1.55
20M23.364.82MServicesDepartment Stores0.291.26%23.1222.8523.4220.8545.417.11B112.659.24M0.5212.63.524.66-0.2612.04-5.23
21WMT76.157.15MServicesDiscount, Variety Stores0.130.17%75.8475.5576.2365.2880.47229.55B544.78.90M0.8017.291.3620.79-0.944.13-0.94
22TGT54.846.36MServicesDiscount, Variety Stores0.260.48%54.5654.1855.0148.5679.3330.26B348.527.94M0.8011.241.923.04-0.319.59-0.31
23WBA78.94.86MServicesDrug Stores-0.90-1.13%79.3778.8580.0575.1888.0084.43B383.085.07M0.9619.921.6520.69-1.443.35-3.25
24DIS107.094.33MServicesEntertainment - Diversified-0.27-0.25%107.10106.81107.3390.32116.10167.58B463.517.13M0.6118.681.4722.67-0.584.25-1.41
25CMCSA39.6311.65MServicesEntertainment - Diversified0.140.35%39.3839.3440.0030.0242.18187.96B461.5818.20M0.6421.021.7222.14-0.923.91-0.92
26VIAB36.042.29MServicesEntertainment - Diversified0.150.42%35.8135.5636.1032.6846.7214.48B82.385.36M0.4311.912.6523.8-1.9910.28-1.99
27FOXA27.846.39MServicesEntertainment - Diversified0.050.18%27.7727.7128.0923.3332.6051.53B177.8810.82M0.5917.122.1823.73-0.893.73-3.37
28WFM41.719.30MServicesGrocery Stores-0.05-0.12%41.7041.6741.8227.6743.8413.33B3888.20M1.1333.210.6420.1-0.930.1-2.77
29LOW73.849.74MServicesHome Improvement Stores1.281.76%72.7572.7274.1164.8786.2562.34B719.475.91M1.6523.151.6723.16-4.293.16-5.88
30DAL52.266.85MServicesMajor Airlines-0.57-1.08%52.5552.0752.7035.8455.7538.05B357.757.85M0.8710.361.9320.36-5.480.36-6.26
31AAL51.914.54MServicesMajor Airlines-0.43-0.82%52.1351.4552.5533.0054.4825.57B235.96.15M0.7412.452.3720.89-4.377.03-4.72
32MGM34.0318.64MServicesResorts & Casinos0.300.89%33.7733.7734.2122.8734.3419.56B634.157.45M2.5015.812.827.45-0.5312.68-0.9
33SBUX57.986.59MServicesSpecialty Eateries-0.05-0.09%57.9257.8358.2650.8464.8783.96B382.247.99M0.8328.671.2920.5-1.511.01-3.61
34BABA151.8911.44MServicesSpecialty Retail, Other-0.22-0.14%151.79150.31152.1581.94156.41384.28B1737.9516.78M0.6860.762.2821.05-2.8910.45-2.89
35EBAY36.6122.22MServicesSpecialty Retail, Other-0.57-1.53%36.2036.0536.9027.2837.4839.62B813.48.86M2.515.272.2321.55-2.327.84-2.32
36GE25.9190.57MIndustrial GoodsDiversified Machinery-0.78-2.92%25.3825.2626.0025.2632.38225.00B2346.5739.02M2.3226.382.0122.57-4.212.57-6.39
37PHM24.315.76MIndustrial GoodsResidential Construction0.020.08%24.2724.2024.7117.6925.207.67B139.925.57M1.0313.422.0722.1-1.622.1-3.53
38GILD73.768.87MHealthcareBiotechnology0.340.46%73.3273.2874.4163.7688.8596.38B654.098.63M1.037.81.7524.77-0.877.62-0.87
39ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
40JNJ135.316.77MHealthcareDrug Manufacturers - Major-1.26-0.92%135.33135.10136.27109.32137.08364.50B916.515.60M1.2122.741.223.23-1.293.7-1.29
41ABBV74.634.96MHealthcareDrug Manufacturers - Major0.620.84%73.9873.8575.0455.0675.04118.78B370.285.55M0.8919.341.2924.01-0.554.67-0.55
42MRK62.636.90MHealthcareDrug Manufacturers - Major-0.31-0.49%62.7962.5863.0057.1866.80171.30B432.28.90M0.7839.921.220.58-1.070.63-5.68
43BMY55.655.01MHealthcareDrug Manufacturers - Major0.210.38%55.4155.3855.7746.0176.8091.68B278.747.63M0.6619.331.5622.26-0.222.64-2.83
44PFE33.4812.02MHealthcareDrug Manufacturers - Major-0.06-0.18%33.4733.3933.5829.8337.39199.80B402.5320.61M0.5828.181.1721.33-0.651.49-2.13
45TEVA32.643.25MHealthcareDrug Manufacturers - Other0.210.65%32.4032.2332.6527.5955.7933.16B106.128.12M0.40418.462.9925.26-0.315.97-3.49
46MYL39.172.99MHealthcareDrugs - Generic-0.32-0.81%39.8039.0339.8033.6050.4020.99B117.195.13M0.5839.132.0724.2-1.585.07-1.58
47CVS77.033.42MHealthcareHealth Care Plans-0.13-0.17%77.0976.6177.3769.3098.6678.48B263.796.34M0.5416.061.4320.72-2.170.72-6.23
48ABT50.847.98MHealthcareMedical Appliances & Equipment-0.01-0.02%50.7350.4950.9337.3851.1388.22B405.726.35M1.2652.91.3825.3-0.576.29-0.57
49V99.617.39MFinancialCredit Services1.491.52%99.6099.09100.4975.17100.49229.72B1732.288.12M2.1449.71.3323.12-0.896.88-0.89
50PYPL58.677.54MFinancialCredit Services-0.42-0.71%59.0058.5959.3336.2859.3870.48B442.658.93M0.8550.152.6922.89-1.211.71-1.2
51SYF30.8711.17MFinancialCredit Services1.344.54%31.4930.1231.9026.0138.0625.04B344.899.57M1.1711.782.2525.83-3.237.19-3.23
52MS46.598.72MFinancialInvestment Brokerage - National0.080.17%46.1246.1046.7927.7947.3386.18B406.449.39M0.9313.822.0624.25-1.277.15-1.27
53SCHW42.157.45MFinancialInvestment Brokerage - National0.010.02%42.0041.7142.4327.7144.1056.36B314.117.23M1.0329.891.7921.05-2.321.93-4.42
54MET54.653.57MFinancialLife Insurance0.070.13%54.6454.2354.8338.8758.0958.80B195.165.25M0.681.7520.77-1.484.79-3.41
55JPM90.8910.97MFinancialMoney Center Banks-0.31-0.34%91.0690.5291.3663.3894.51319.84B997.1314.38M0.7613.411.5920.63-1.24.94-3.83
56C6614.08MFinancialMoney Center Banks-0.36-0.54%66.1065.8966.4442.5068.91179.82B928.9616.87M0.8313.211.7320.17-2.024.41-4.22
57WFC54.1717.38MFinancialMoney Center Banks-0.71-1.29%54.4354.1054.6243.5559.99269.05B941.3217.56M0.9913.341.720.13-2.063-4.29
58BAC23.865.84MFinancialMoney Center Banks-0.14-0.58%23.8423.6623.9614.0925.80250.29B1567.179.13M0.8314.652.2220.8-1.734.71-5.22
59AIG64.23.54MFinancialProperty & Casualty Insurance-0.03-0.05%64.1663.8664.2853.9367.4759.43B227.446.19M0.57130.491.3521.09-0.233.08-0.51
60USB52.126.53MFinancialRegional - Midwest Banks-0.36-0.69%52.3151.8852.4841.1356.6187.84B340.246.08M1.0715.791.4121.26-1.362.66-1.64
61TSLA328.44.87MConsumer GoodsAuto Manufacturers - Major-1.52-0.46%329.46325.80331.26178.19386.9953.94B1599.897.90M0.624.3224.77-0.988.34-15.13
62GM36.078.82MConsumer GoodsAuto Manufacturers - Major-0.34-0.93%36.0535.7136.1129.8238.5554.43B318.1612.54M0.705.581.7221.01-1.536.06-1.53
63KO45.038.55MConsumer GoodsBeverages - Soft Drinks0.210.47%44.7844.6745.0739.8846.06192.39B384.8110.87M0.7931.690.9221.1-0.091.99-1.05
64MO73.424.20MConsumer GoodsCigarettes-0.17-0.23%73.4473.2273.6060.8277.79142.36B308.625.45M0.779.940.9820.33-0.650.33-4.65
65MDLZ44.037.44MConsumer GoodsConfectioners0.220.5%43.7843.7244.1140.5047.2366.81B327.777.08M1.0539.771.2621.24-0.592.97-2.87
66AAPL150.2725.12MConsumer GoodsElectronic Equipment-0.07-0.05%149.99148.88150.4496.42156.65783.48B3774.9727.25M0.9217.631.5921.14-0.975.62-0.97
67PG88.615.71MConsumer GoodsPersonal Products0.010.01%88.1687.8188.6881.1892.00226.63B506.396.46M0.8816.29122.16-0.782.66-1.19
68NKE59.9511.05MConsumer GoodsTextile - Apparel Footwear & Accessories0.851.44%59.0058.9160.0049.0160.3398.73B662.3310.46M1.0623.882.1524.46-0.0813.89-0.08
69MAT21.634.62MConsumer GoodsToys & Games0.321.5%21.3021.0521.6719.4134.247.41B100.027.22M0.6427.142.6925.72-0.185.98-0.18
70DOW66.143.07MBasic MaterialsChemicals - Major Diversified-0.25-0.38%66.3066.0666.5451.5766.8980.80B203.055.40M0.5716.291.6120.84-1.125.82-1.12
71NEM34.394.47MBasic MaterialsGold0.471.39%34.1534.0334.4630.1946.0718.34B153.585.33M0.842.4622.9-0.29.45-0.2
72APC44.065.88MBasic MaterialsIndependent Oil & Gas0.220.5%44.0143.4744.1742.5873.3324.69B259.055.71M1.032.8821.38-3.723.48-4.76
73COP42.656.48MBasic MaterialsIndependent Oil & Gas-0.58-1.34%42.9642.5743.1638.8053.1752.76B276.48.00M0.812.3420.19-2.690.35-6.94
74DVN31.963.77MBasic MaterialsIndependent Oil & Gas-0.03-0.09%31.9431.4932.0928.7950.6916.80B120.595.43M0.7054.263.5422.8-2.5911.01-3.39
75RICE27.246.69MBasic MaterialsIndependent Oil & Gas0.572.14%26.6926.6627.6218.3029.365.59B182.26.89M0.973.7424.81-1.3810.51-1.38
76COG24.986.01MBasic MaterialsIndependent Oil & Gas-0.02-0.08%24.9824.8425.1220.0226.7411.63B150.176.65M0.902.6721.83-3.145.05-3.14
77CVX103.255.30MBasic MaterialsMajor Integrated Oil & Gas-1.38-1.32%104.18103.15104.3897.53119.00195.61B547.245.41M0.98671.3120.1-2.010.68-3.47
78XOM80.1212.27MBasic MaterialsMajor Integrated Oil & Gas-0.74-0.92%80.6580.0080.8479.2694.29339.49B982.7611.07M1.1133.431.1120.15-1.680.39-2.87
79BP34.683.73MBasic MaterialsMajor Integrated Oil & Gas-0.42-1.2%35.0834.6335.1032.5038.68113.66B129.25.55M0.6751.611.2220.14-1.452-2.14
80SLB66.5310.90MBasic MaterialsOil & Gas Equipment & Services-0.49-0.73%67.8066.2068.9664.1587.8492.44B725.437.77M1.402.0920.83-3.523.71-3.52
81HAL44.3811.81MBasic MaterialsOil & Gas Equipment & Services-1.00-2.2%45.3644.1245.6140.1258.7838.52B5249.84M1.202.8121.67-3.658.16-3.65
82WMB31.455.77MBasic MaterialsOil & Gas Pipelines0.020.06%31.4431.2931.6522.3932.6925.99B181.456.08M0.952096.671.8121.58-1.2610.04-1.26
83KMI20.6917.07MBasic MaterialsOil & Gas Pipelines0.130.63%20.5120.4220.7918.3123.3646.19B353.1712.28M1.3968.512.3226.93-2.6410.41-2.64
84MT25.225.34MBasic MaterialsSteel & Iron-0.45-1.75%25.5325.0825.6416.1428.1125.72B134.717.71M0.698.363.120.56-3.9619.81-3.96
85X23.6812.41MBasic MaterialsSteel & Iron-0.47-1.95%23.9423.6524.1515.7241.834.14B293.7521.19M0.594.5623.36-3.3514.56-3.35

Total: 85 #1 | First   <<<  [1]  >>> Last