/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 4. Industry=-Stock Only, 14. Average Volume(3m)=over 5M, 18. Option=Weekly,

Total: 76 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ORCL48.1615.34MTechnologyApplication Software0.190.4%47.9247.9248.4237.6253.14199.22B738.7914.46M1.0621.791.8420.99-1.830.99-9.37
2MSFT74.4114.10MTechnologyBusiness Software & Services0.200.27%73.9973.8574.5156.3275.97573.12B1048.8421.25M0.6627.461.4220.76-2.053.28-2.05
3QCOM52.094.11MTechnologyCommunication Equipment0.060.12%51.8251.7852.2348.9271.6276.89B213.838.44M0.4919.951.6621.18-0.826.48-1.29
4STX33.574.40MTechnologyData Storage Devices0.852.6%32.6732.5633.6530.6050.969.66B147.65.62M0.7813.013.0225.9-1.038.68-1.03
5GLW30.054.28MTechnologyDiversified Electronics-0.05-0.17%30.0429.9130.2522.2332.1727.14B128.586.24M0.6913.421.2422.18-0.666.33-0.66
6FB170.5412.04MTechnologyInternet Information Providers-0.57-0.33%170.21169.22171.73113.55175.49495.28B2053.816.17M0.7438.171.4820.78-1.453.36-1.99
7ATVI63.95.65MTechnologyMultimedia & Graphics Software-0.21-0.33%63.7463.3464.5935.1266.5848.24B361.066.07M0.9343.152.5420.9-2.373.15-4.03
8CSCO33.3728.23MTechnologyNetworking & Communication Devices0.672.05%32.6632.6433.5329.1234.60165.25B942.220.05M1.4117.561.4723.44-0.486.99-0.48
9SYMC33.024.27MTechnologySecurity Software & Services-0.02-0.06%32.9032.5033.1822.7634.1720.23B141.147.12M0.602.6921.6-3.4512.85-3.45
10INTC37.1821.63MTechnologySemiconductor - Broad Line-0.02-0.05%36.9536.9537.2233.2338.45174.71B804.221.89M0.9914.191.5421.45-0.47.89-0.4
11NVDA17912.26MTechnologySemiconductor - Specialized-1.76-0.97%180.30178.60182.3163.27191.20107.40B2195.1518.27M0.6751.483.0220.78-6.3810.32-6.38
12AMAT47.775.87MTechnologySemiconductor Equipment & Materials0.621.31%46.8946.8447.9227.5648.5350.95B280.299.92M0.5916.982.522.16-1.5711.27-1.57
13MU36.0721.51MTechnologySemiconductor- Memory Chips0.160.45%35.6035.6036.2216.1736.2240.04B775.9228.47M0.7615.842.8223-1.4518.57-1.45
14VZ49.920.62MTechnologyTelecom Services - Domestic0.961.96%49.1949.0250.0842.8054.83203.56B1028.8614.62M1.4112.831.5425.03-0.369.17-0.36
15T38.5923.21MTechnologyTelecom Services - Domestic0.370.97%38.4038.2138.6535.1043.03236.94B895.7324.05M0.9718.131.6624.24-0.399.94-0.39
16GPS28.365.12MServicesApparel Stores0.501.79%27.8427.7728.4921.0230.7411.12B145.226.25M0.8213.513.5122.9-0.4923.41-0.49
17NFLX187.355.46MServicesCATV Systems-1.43-0.76%188.40186.39189.8593.26191.5080.89B1023.086.86M0.80227.922.3222.53-1.3713.73-1.37
18M21.537.19MServicesDepartment Stores0.371.75%21.1821.1821.6519.3245.416.56B154.699.14M0.799.793.3122.97-5.284.16-5.86
19WMT79.535.60MServicesDiscount, Variety Stores-0.48-0.6%79.8979.2580.0865.2881.99237.57B445.28.18M0.6820.291.3120.35-1.962.62-1.96
20TGT58.993.33MServicesDiscount, Variety Stores0.661.13%58.4158.1759.0548.5679.3332.22B196.396.91M0.4811.922.3421.71-2.49.14-2.4
21WBA78.415.00MServicesDrug Stores0.210.27%78.0077.6278.5075.1889.6983.91B392.155.65M0.8919.81.7321.02-6.231.02-6.53
22DIS98.66.35MServicesEntertainment - Diversified-0.29-0.29%98.5598.5398.9990.32116.10152.19B626.218.14M0.7817.491.3820.9-0.792.49-4.69
23CMCSA38.121.75MServicesEntertainment - Diversified0.631.68%37.2837.2738.1430.0242.18179.58B828.6320.28M1.0719.192.4324.13-0.14.56-7.84
24VIAB27.642.22MServicesEntertainment - Diversified0.240.88%27.4227.4027.8326.6546.7211.12B61.385.28M0.427.612.7822.6-0.933.71-6.43
25FOXA26.882.31MServicesEntertainment - Diversified0.120.45%26.6726.6626.9323.6032.6049.76B62.157.80M0.3016.952.1522.13-0.926.92-3.31
26WFM41.99760.07KServicesGrocery Stores0.000%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
27HD159.973.58MServicesHome Improvement Stores0.780.49%159.14159.01160.09119.20161.38188.58B572.075.29M0.6823.021.3521.79-0.077.34-0.87
28LOW78.235.98MServicesHome Improvement Stores0.190.24%78.0878.0078.4464.8786.2565.15B467.916.67M0.9022.211.6321.33-0.276.75-1.51
29DAL48.474.60MServicesMajor Airlines0.310.64%48.2648.1048.6637.4855.7535.29B223.047.87M0.589.612.2222.21-1.048.7-1.5
30AAL47.065.34MServicesMajor Airlines0.771.66%46.5746.3547.4633.9054.4822.92B251.395.88M0.9111.682.8926.88-0.8410.44-1.09
31LUV54.933.05MServicesRegional Airlines0.300.55%54.6454.2455.0336.3164.3932.88B167.675.48M0.5616.842.0622.81-0.1810.39-0.18
32MGM32.383.94MServicesResorts & Casinos-0.68-2.06%32.9732.3633.0124.7834.6518.62B127.489.73M0.4019.172.7822.4-3.173.62-6.55
33SBUX55.096.74MServicesSpecialty Eateries0.080.15%55.0554.8655.2050.8464.8779.54B371.079.85M0.6827.811.2220.97-0.23.85-0.34
34BABA178.1412.74MServicesSpecialty Retail, Other0.750.42%176.20175.68178.4286.01180.87453.01B2269.3717.77M0.7259.82.0621.62-1.518.39-1.51
35EBAY38.294.87MServicesSpecialty Retail, Other0.040.1%38.1338.0538.3127.2838.8740.98B186.328.54M0.575.741.9320.63-1.4911.24-1.49
36GE24.8739.71MIndustrial GoodsDiversified Machinery0.120.48%24.8424.7725.0423.5832.38215.32B987.6238.06M1.0430.292.1623.93-0.685.47-1.7
37GILD83.275.65MHealthcareBiotechnology0.650.79%82.4782.0183.3763.7686.27108.74B470.710.17M0.569.042.5522.12-0.2812.22-3.48
38ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
39JNJ131.394.33MHealthcareDrug Manufacturers - Major-0.36-0.27%131.99131.27132.39109.32137.08352.65B569.245.35M0.8122.231.3520.09-3.241.29-3.24
40ABBV87.486.81MHealthcareDrug Manufacturers - Major0.070.08%87.2286.7787.7555.0689.69139.45B595.475.93M1.1521.522.6522.83-0.3820.56-2.46
41MRK65.137.47MHealthcareDrug Manufacturers - Major-0.47-0.72%65.6365.0765.7058.2966.80177.63B486.228.04M0.9335.261.0820.09-1.933.84-1.93
42BMY63.363.67MHealthcareDrug Manufacturers - Major0.030.05%63.3363.0463.5546.0163.55103.91B232.276.59M0.5623.141.7821.75-0.68.9-0.6
43PFE35.9614.28MHealthcareDrug Manufacturers - Major-0.01-0.03%36.1035.7736.1229.8336.12213.87B513.5217.37M0.8226.311.4522.13-0.698.18-0.69
44AZN33.9510.23MHealthcareDrug Manufacturers - Major1.143.47%33.8033.6734.0725.5535.6085.96B347.435.21M1.9622.27225.3-0.3516.51-0.35
45MYL31.35.20MHealthcareDrugs - Generic0.060.19%31.2730.6931.4529.3945.8716.79B162.886.43M0.8125.32.8521.99-3.285.99-7.04
46CVS79.636.52MHealthcareHealth Care Plans0.070.09%79.2078.6279.9069.3090.8580.95B519.535.31M1.2315.861.9921.28-5.26.17-5.2
47ABT52.517.98MHealthcareMedical Appliances & Equipment1.082.1%51.5151.5052.5837.3852.6091.23B418.865.27M1.5173.541.2822.22-0.136.1-0.17
48V105.564.96MFinancialCredit Services0.250.24%105.21105.06105.6875.17106.84241.36B523.157.18M0.6939.261.1221.05-0.353.23-1.19
49PYPL65.086.63MFinancialCredit Services0.450.7%64.3364.1165.2438.0665.2478.25B431.267.42M0.8952.481.8124.09-0.259.14-0.25
50SYF29.476.01MFinancialCredit Services0.582.01%28.8628.8529.5026.0138.0623.44B177.16.33M0.9511.072.0522.68-0.14.02-5.03
51MS48.226.04MFinancialInvestment Brokerage - National-0.04-0.08%48.0347.7348.2830.6248.9088.56B291.328.48M0.7113.812.1523.14-0.569.99-0.56
52SCHW42.547.36MFinancialInvestment Brokerage - National0.461.09%41.8041.6642.6329.8644.1056.97B313.116.37M1.1628.552.2425.56-0.2111.77-0.21
53MET50.545.75MFinancialLife Insurance0.090.18%50.1250.0850.9438.1751.7753.72B290.825.70M1.01594.591.7923.97-0.798.76-0.79
54JPM94.838.35MFinancialMoney Center Banks-0.20-0.21%94.7094.4394.9865.1195.22333.66B791.8612.85M0.6513.991.5523.24-0.577.66-0.57
55C71.410.44MFinancialMoney Center Banks-0.36-0.5%71.6071.0171.6445.1671.70194.53B745.2416.47M0.6314.291.7823.07-1.118.71-1.11
56WFC54.2517.81MFinancialMoney Center Banks0.190.35%53.9253.7554.3643.5559.99269.29B966.3517.53M1.0213.361.6225.12-0.210.11-0.2
57BAC25.0261.36MFinancialMoney Center Banks-0.14-0.56%25.0124.8525.0714.8125.80263.12B1535.1269.70M0.8814.92.2222.5-1.039.98-1.03
58USB53.675.56MFinancialRegional - Midwest Banks-0.07-0.13%53.4853.0553.7142.1756.6189.78B298.255.27M1.0616.211.5823.51-0.328.36-0.32
59TSLA351.098.14MConsumer GoodsAuto Manufacturers - Major-15.39-4.2%366.49350.88369.90178.19389.6158.59B2859.46.90M1.182.9320.06-9.893.64-9.89
60GM39.4212.67MConsumer GoodsAuto Manufacturers - Major0.320.82%39.3039.1839.5430.2139.5457.44B499.3310.22M1.246.851.7622.28-0.311.96-0.3
61KO45.498.02MConsumer GoodsBeverages - Soft Drinks0.090.2%45.4545.3745.6339.8846.98194.03B364.979.59M0.8448.040.9620.29-1.620.53-3.17
62MO62.498.55MConsumer GoodsCigarettes0.991.61%61.5561.4362.7260.0177.79120.48B534.287.46M1.158.241.3722.81-0.372.81-2.95
63MDLZ40.0515.68MConsumer GoodsConfectioners-0.14-0.35%40.1640.0440.4240.0447.2360.38B628.187.80M2.0135.221.6420.02-2.320.02-5.34
64AAPL151.8946.59MConsumer GoodsElectronic Equipment-1.50-0.98%152.02150.56152.27104.08164.94784.55B7075.7926.53M1.7617.241.8420.88-5.360.88-7.91
65PG92.246.83MConsumer GoodsPersonal Products-0.40-0.43%92.5592.0893.0081.1894.45235.21B629.726.06M1.1316.490.8720.17-2.570.63-2.57
66NKE53.2410.96MConsumer GoodsTextile - Apparel Footwear & Accessories0.050.09%53.0252.8053.6149.0160.5387.48B583.638.71M1.2621.211.4821.39-1.72.27-2.19
67DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
68COP49.087.37MBasic MaterialsIndependent Oil & Gas0.390.8%48.7048.6349.6539.0053.1759.73B361.636.98M1.062.3126.3-1.1515.7-1.15
69RICE28.633.25MBasic MaterialsIndependent Oil & Gas0.200.7%28.3228.3228.6918.3029.556.12B92.975.95M0.552.9121.35-18.78-1.75
70COG26.584.46MBasic MaterialsIndependent Oil & Gas0.170.64%26.3426.2626.6120.0227.1412.29B118.65.46M0.822.8222.43-1.779.56-2.06
71CVX117.295.31MBasic MaterialsMajor Integrated Oil & Gas0.820.7%116.41116.27117.8397.79119.00222.26B622.375.12M1.0438.031.2922.6-0.469.58-0.46
72XOM79.9210.05MBasic MaterialsMajor Integrated Oil & Gas0.030.04%79.7279.6780.3076.0593.22338.63B803.210.28M0.9828.810.820.31-0.925.09-0.92
73SLB68.86.80MBasic MaterialsOil & Gas Equipment & Services0.711.04%67.7367.7368.9462.5687.8495.26B467.576.80M1.00541.731.8222.69-0.29.54-0.2
74HAL44.259.20MBasic MaterialsOil & Gas Equipment & Services0.771.77%43.4843.4744.3238.1858.7838.57B406.898.90M1.032.2425.11-0.1615.6-0.16
75MT25.596.20MBasic MaterialsSteel & Iron-0.40-1.54%25.7025.5225.9616.6528.1126.10B158.555.97M1.048.052.2520.27-6.020.27-7.32
76X23.8320.29MBasic MaterialsSteel & Iron-0.83-3.37%23.4523.1624.0716.1741.834.17B483.5714.70M1.38150.824.7622.89-9.972.89-15.94

Total: 76 #1 | First   <<<  [1]  >>> Last