/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 3. Sector=-ETF Only, 18. Option=Weekly,

Total: 63 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SPY249.4451.19M0.050.02%249.05249.02249.63208.38250.320.00M12769.362.79M0.820.5220.21-0.32.68-0.35
2XLF25.4342.30M-0.03-0.12%25.3625.2825.4618.9425.590.00M1075.8156.52M0.751.3822.38-0.356.89-0.35
3EEM45.3839.26M-0.26-0.57%45.3945.3145.4733.9445.960.00M1781.8147.88M0.820.8620.38-1.262.53-1.26
4GDX23.4734.92M0.261.12%23.4323.3023.5218.5828.560.00M819.6842.76M0.822.1921.87-3.021.87-8.25
5QQQ144.3221.69M-0.14-0.1%144.00143.85144.53113.45146.590.00M3130.6536.12M0.600.9520.33-1.42.31-1.55
6VXX41.2521.14M0.290.71%41.7040.9842.0040.62153.480.00M872.1829.44M0.723.9221.55-3.11.55-19.13
7UVXY22.8719.00M0.291.28%23.4122.5523.6922.12416.800.00M434.5424.35M0.788.9823.39-63.39-35.01
8IWM144.325.19M0.610.42%143.67143.56144.67114.88144.670.00M363521.25M1.190.8521.19-0.265.92-0.26
9EFA68.398.44M0.210.31%68.3868.3268.5056.1068.500.00M577.4116.27M0.520.620.57-0.473.18-0.47
10EWZ42.739.98M0.110.26%42.7142.5343.0231.0443.660.00M426.2816.26M0.611.8520.49-2.137.96-2.13
11XOP33.0411.87M0.130.4%32.8032.7233.2028.9644.970.00M392.3415.89M0.752.7324.23-0.4813.93-0.48
12XLE67.214.65M0.340.51%66.8066.7367.3961.8078.450.00M984.3214.14M1.041.222.38-0.288.07-0.28
13GDXJ34.2910.84M0.541.6%34.1433.9934.4527.3748.970.00M371.6912.26M0.882.7822.08-2.832.08-9.19
14FXI44.589.64M-0.49-1.09%44.6244.4744.6533.9144.890.00M429.6212.05M0.800.9120.25-1.352.65-1.35
15HYG88.437.57M0.090.1%88.3388.3088.4383.2489.040.00M669.4611.17M0.680.2720.15-0.110.73-0.2
16XLU53.2311.23M-0.44-0.82%53.8253.2353.8945.3355.900.00M597.6510.37M1.081.0520-2.780-4.78
17XLP53.9211.31M-0.16-0.3%54.1753.8854.1749.9857.360.00M609.5910.13M1.120.7620.07-2.650.07-3.33
18XLK58.524.82M0.030.05%58.3058.2758.6045.8059.170.00M282.3510.12M0.480.9220.43-1.12.18-1.1
19VWO44.189.24M-0.27-0.61%44.1744.1144.2434.7145.270.00M408.439.57M0.970.7920.41-2.410.87-2.41
20XLI70.753.52M0.180.26%70.6270.5570.8256.2770.820.00M248.958.53M0.410.7521.83-0.15.47-0.1
21TLT126.25.66M0.360.29%126.50126.06126.73116.49139.150.00M714.287.89M0.720.8220.69-0.420.69-2.6
22NUGT33.784.95M1.003.05%33.5433.1334.0822.0495.600.00M167.27.67M0.657.5625.56-8.75.56-23.28
23GLD123.246.01M0.560.46%123.03122.93123.39107.00128.320.00M740.877.35M0.820.9620.61-1.460.61-3.96
24XLV81.586.46M0.000%81.4781.1581.6965.9683.410.00M527.336.79M0.950.9220.53-1.593.31-2.19
25SVXY89.113.32M-0.61-0.68%88.1087.4889.7231.8193.430.00M295.436.75M0.493.9423.26-1.4923.23-1.49
26DUST24.415.13M-0.79-3.13%24.5024.1824.8819.0172.470.00M125.146.49M0.796.9529.81-5.0228.41-5.02
27IYR80.076.47M-0.48-0.6%80.5280.0180.8972.1184.360.00M518.26.11M1.060.9620.07-2.510.24-2.86
28OIH25.214.03M0.271.08%24.8224.8225.2621.7036.350.00M101.645.93M0.682.2222.86-0.3615.7-0.36
29RSX21.832.77M0.030.14%21.8921.7821.9317.7322.190.00M60.55.69M0.491.2921.44-0.466.28-0.86
30EWJ55.432.19M0.060.11%55.4255.3755.4548.7955.610.00M121.485.43M0.400.5420.45-0.722.57-0.72
31KRE54.43.27M0.100.18%54.0253.9054.4540.9759.680.00M177.695.06M0.651.9823.44-0.1510.32-0.15
32XBI83.912.78M-0.68-0.8%84.1083.5584.1853.1584.900.00M233.174.05M0.691.8320.73-2.076.19-2.07
33XRT40.82.63M0.491.22%40.2240.2040.8737.7248.260.00M107.34.01M0.661.4521.49-1.736.31-1.78
34TQQQ111.882.59MN/AN/A-0.28-0.25%111.05110.76112.3355.89116.790.00M289.683.99M0.652.9721.01-4.157.41-4.2
35XLB56.552.93M-0.20-0.35%56.6556.4656.7345.5656.730.00M165.63.94M0.741.0220.84-0.774.66-0.77
36XLY89.543.11M0.150.17%89.1689.1489.5976.6192.550.00M278.063.88M0.800.7820.71-0.491.78-1.28
37SDS47.312.47M0.010.02%47.4747.2347.4747.0370.640.00M116.883.49M0.71120.66-0.380.66-5.94
38EWG32.193.29M0.060.19%32.2232.1732.2824.5532.280.00M105.863.28M1.000.8520.81-0.435.2-0.43
39TNA59.61.99M0.661.12%58.8658.7359.9531.3660.280.00M118.723.22M0.622.6723.49-0.5818.25-0.58
40XME31.622.11M-0.33-1.03%31.5631.3831.8824.2335.210.00M66.762.61M0.812.0120.76-3.830.89-5.41
41ITB35.011.21M0.120.34%34.8934.6935.1325.1635.220.00M42.532.57M0.471.5120.92-0.65.77-0.6
42ERX28.371.62M0.391.39%27.8227.7328.6121.3744.550.00M46.042.48M0.663.727.26-0.8430.62-0.84
43DIA223.22.45M-0.27-0.12%223.22222.82223.46178.64223.670.00M546.452.45M1.000.520.24-0.343.04-0.34
44FEZ41.11.27M0.040.1%41.2041.1041.2630.9541.260.00M52.312.44M0.520.7620.88-0.394.34-0.39
45DXJ54.142.53M-0.27-0.5%54.1554.1154.2342.1254.230.00M136.772.20M1.150.9220.88-0.756.3-0.75
46FAS54.071.11M-0.16-0.3%53.7653.5454.1627.4254.240.00M59.752.00M0.552.6623.82-0.7714.63-0.77
47EWW55.991.64M0.260.47%55.7855.7856.1941.2357.820.00M91.641.90M0.861.1421.21-0.741.21-2.37
48TBT34.751.45M-0.21-0.6%34.6234.5034.8530.8742.720.00M50.381.73M0.841.6220.72-1.425.33-1.42
49EPI25.651.78M-0.48-1.84%25.7925.5425.7919.4326.900.00M45.731.73M1.031.0320.43-4.40.43-4.4
50XHB38.47972.06K0.090.23%38.3838.3138.5230.9239.500.00M37.41.61M0.601.0620.68-1.283.47-2.61
51VIXY34.22897.27K0.190.56%34.6534.0234.8833.72127.800.00M30.71.54M0.583.9221.48-3.171.48-19.25
52SCO35.11642.37K0.110.31%35.3234.9635.5231.40102.140.00M22.551.42M0.454.0621.98-3.811.98-17.06
53SSO95.51610.15K0.040.04%95.2095.1995.6565.7296.060.00M58.281.42M0.431.0320.39-0.616.29-0.61
54HEDJ63.78701.04K0.030.05%63.7363.7263.8352.1667.290.00M44.711.34M0.520.6820.66-0.085.25-0.08
55UPRO114.2661.96K0.060.05%113.64113.63114.4665.51115.200.00M75.61.25M0.531.5620.56-0.939.46-0.93
56IBB329.94745.84K-1.33-0.4%330.11327.73330.54246.71336.720.00M246.081.16M0.641.5120.67-1.245.24-2.01
57UUP23.931.05M-0.02-0.08%23.9023.8523.9423.6626.830.00M25.171.12M0.940.9920.8-0.581.14-0.91
58MDY321.22894.79K0.890.28%319.84319.84321.49268.25326.880.00M287.421.07M0.830.720.64-0.083.86-0.08
59ASHR29.53327.34K-0.10-0.34%29.5529.5029.5923.4430.050.00M9.67767.10K0.430.7820.27-0.970.68-1.73
60FXE115.33250.98K0.100.09%115.51115.28115.70100.46116.390.00M28.95654.06K0.380.5820.69-0.660.75-0.91
61VXZ21.22153.82K0.180.86%21.2221.1121.3820.5039.820.00M3.26249.53K0.622.1321.77-0.751.77-5.81
62AGQ34.5354.19K0.040.12%34.3634.2734.6528.4752.750.00M1.87149.69K0.363.0221.38-4.451.38-12.6
63FXY85.7548.05K0.400.47%85.7685.6885.8781.3396.360.00M4.12100.30K0.480.7920.48-0.910.48-3.96

Total: 63 #1 | First   <<<  [1]  >>> Last