/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 3. Sector=-ETF Only, 18. Option=Weekly,

Total: 59 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SPY241.7146.63M-0.05-0.02%241.54241.45241.90198.65242.080.00M11270.977.92M0.600.5821.21-0.152.67-0.15
2XLF23.6142.60M-0.01-0.04%23.5623.5623.6818.7225.300.00M1005.8376.69M0.561.3721.55-0.512.79-1.91
3GDX22.9433.13M0.231.01%23.0122.8323.0518.5831.790.00M760.1261.44M0.542.6823.33-1.929.81-3.08
4EEM41.7431.37M0.150.36%41.6741.6241.7631.8941.760.00M1309.556.32M0.561.0621.51-0.054.9-0.05
5IWM137.5420.05M-0.04-0.03%137.38136.78137.79108.19141.820.00M2757.329.84M0.671.1721.01-0.772.47-2
6GDXJ31.929.93M0.180.57%32.3031.8932.3527.3752.500.00M316.8923.20M0.433.4523.33-4.148.83-6.58
7QQQ141.2213.85M0.250.18%141.00140.81141.28101.75141.330.00M1956.1220.91M0.660.7322.26-0.083.94-0.08
8EFA66.0525.97M-0.19-0.29%65.8765.8566.0651.9366.380.00M1715.4220.09M1.290.6720.3-0.53.35-0.5
9EWZ35.523.14M0.551.57%35.3535.2335.7925.1540.800.00M821.5818.83M1.234.2226.45-0.9211.71-12.26
10XOP33.9312.90M0.080.24%33.9733.5734.0332.2144.970.00M437.7817.01M0.763.0421.07-5.252.79-7.02
11XLE66.6113.20M0.110.17%66.5066.1866.6764.1178.450.00M879.1915.74M0.841.4620.65-2.731.18-3.28
12FXI40.238.00M-0.01-0.02%40.0940.0940.2731.9640.290.00M321.9115.35M0.521.1221.77-0.157.25-0.15
13XLU53.47.65M0.000%53.4353.3053.5245.3353.520.00M408.4912.89M0.590.9122.75-0.224.56-0.22
14VWO41.117.42M0.100.24%41.0341.0041.1232.7841.360.00M304.9212.51M0.590.9621.36-0.053.76-0.6
15HYG88.572.91M0.050.06%88.5088.5088.5982.0188.750.00M257.6911.38M0.260.3120.34-0.21.4-0.2
16NUGT34.858.13M0.792.32%35.3534.4935.4222.04143.180.00M283.1911.19M0.739.0729.59-6.6229.55-10.5
17XLI67.415.99M0.080.12%67.2467.2167.5052.7867.500.00M403.859.59M0.620.9421.41-0.134.27-0.13
18DUST28.735.53M-0.75-2.54%28.3028.2229.0722.8090.400.00M158.858.91M0.628.8125.98-9.119.2-25.72
19XLK56.3836.28M-0.03-0.05%56.3656.2456.4541.2656.530.00M2045.598.87M4.090.8221.84-0.273.7-0.27
20RSX20.316.02M0.140.69%20.2220.1120.3216.3822.180.00M122.368.79M0.691.6520.99-1.742.01-3.52
21XLP56.54.21M0.210.37%56.3356.3256.5149.9856.510.00M237.738.27M0.510.7222.08-0.023.71-0.02
22TLT123.482.96M0.210.17%123.55123.25123.74116.49143.620.00M365.988.12M0.370.7420.82-0.212.98-0.37
23KRE52.844.30M-0.36-0.68%53.0052.7153.1535.2959.680.00M227.028.02M0.541.9421.3-1.752.62-4.67
24GLD120.546.79M1.060.89%120.49120.33120.79107.00131.150.00M818.678.00M0.850.8521.36-0.214.31-0.21
25XLV75.894.51M-0.14-0.18%75.9775.8176.1965.9676.750.00M342.067.35M0.610.7221.46-0.391.93-0.41
26IYR79.134.01M-0.49-0.62%79.7778.9579.8172.1185.800.00M317.646.99M0.571.1220.92-1.052.51-1.05
27EWJ53.182.55M0.030.06%53.0352.9753.1844.6053.190.00M135.775.79M0.440.5120.66-0.022.29-0.02
28OIH26.326.19M0.140.53%26.2826.0626.4226.0636.350.00M162.815.71M1.082.721-6.861-6.86
29XRT40.821.82M0.010.02%40.8740.5141.0839.5048.260.00M74.385.20M0.351.6721.69-1.591.69-7.65
30XLB52.932.12M0.100.19%52.7552.6952.9844.2253.820.00M112.224.34M0.491.0521.11-0.533.08-1.1
31XBI68.723.61M-1.04-1.49%69.5368.5569.8349.5172.580.00M248.384.14M0.872.0520.25-2.611.04-5.06
32XLY90.742.32M0.270.3%90.5990.4990.7974.1890.930.00M210.884.12M0.560.8421.96-0.062.96-0.21
33FEZ39.461.77M-0.18-0.45%39.3739.3539.4928.6039.930.00M69.954.03M0.441.0720.28-1.184.31-1.18
34XME29.41.45M-0.04-0.14%29.4629.2829.5721.1135.210.00M42.693.86M0.382.3221.07-2.715.11-2.71
35TNA52.162.76M-0.08-0.15%51.9951.3352.4626.3557.600.00M144.053.76M0.733.722.9-2.327.33-6.51
36DXJ51.182.34M-0.30-0.58%51.0851.0051.2037.0552.920.00M119.933.53M0.660.9120.35-0.931.67-3.29
37EWG30.792.71M-0.17-0.55%30.7530.7430.8222.5131.140.00M83.593.44M0.797.4320.16-1.123.57-1.12
38DIA210.541.15M-0.04-0.02%210.54210.32210.72170.37211.590.00M242.583.17M0.360.5721.07-0.182.28-0.18
39FAS44.71.12M-0.16-0.36%44.5344.3044.9321.1451.110.00M50.083.13M0.362.8124.37-1.328.18-2.08
40SVXY153.492.18M2.601.72%150.26150.21153.9539.43160.050.00M334.273.11M0.704.3825.17-0.318.02-4.1
41EWW53.061.31M0.420.8%52.8852.7153.2641.2354.250.00M69.762.92M0.451.6622.61-0.975.82-0.97
42ITB32.61.38M-0.19-0.58%32.6832.5932.8525.1633.440.00M45.052.61M0.531.5620.49-2.512.32-2.51
43EPI24.871.80M0.331.34%24.8924.8424.9019.1225.470.00M44.72.57M0.701.0522.64-0.122.64-2.36
44TQQQ106.142.29MN/AN/A0.450.43%105.61105.21106.2540.90106.360.00M242.62.55M0.902.2326.83-0.2112.16-0.21
45ERX26.882.42M0.040.15%26.9526.4527.0425.5744.550.00M64.962.32M1.044.5421.63-8.572.56-10.1
46TBT37.04559.31K-0.14-0.38%37.0036.8837.1629.4542.720.00M20.722.26M0.251.4520.43-1.540.76-5.7
47SSO88.82585.54K0.040.05%88.7188.6288.9559.7089.080.00M52.012.17M0.271.1822.42-0.295.34-0.29
48SCO37.72.07M-1.74-4.41%38.8337.5639.1830.1261.390.00M78.221.99M1.045.6427.62-5.27.62-16.94
49HEDJ65.63958.94K0.020.03%65.3965.3565.6347.2767.290.00M62.941.74M0.550.8320.8-0.21.96-2.47
50UPRO102.74811.84K0.050.05%102.47102.41102.9657.00103.210.00M83.411.56M0.521.7823.62-0.468.08-0.46
51XHB37.51939.62K-0.14-0.37%37.5537.4537.6030.9238.420.00M35.251.43M0.651.1520.35-1.751.38-1.75
52UUP25.17413.44K0.060.24%25.1825.1525.2024.1226.830.00M10.411.25M0.330.7120.68-0.120.68-2.29
53MDY314.311.00M-0.80-0.25%314.52313.66315.00256.08320.480.00M315.741.25M0.810.9520.77-0.722.64-0.88
54IBB288.22619.94K-2.30-0.79%289.73288.06291.04240.30303.740.00M178.68984.22K0.631.3120.06-1.630.06-4.2
55FXE108.12390.64K-0.41-0.38%108.13108.08108.31100.46111.340.00M42.24678.74K0.580.5720.04-0.862.84-0.86
56ASHR25.47577.88K-0.03-0.12%25.4425.4425.5822.8026.190.00M14.72596.61K0.971.0223.41-0.436.12-0.43
57AGQ36.95189.27K0.661.82%36.9536.6037.2031.0557.260.00M6.99190.36K0.993.0323.56-0.6715.76-0.67
58FXY86.52122.79K0.440.51%86.5486.4086.6381.3396.750.00M10.62165.20K0.740.6820.78-0.282.74-0.47
59VXZ24.667.83K-0.11-0.45%24.7724.5724.7724.0747.840.00M1.67156.52K0.431.8420.57-1.282.2-5.49

Total: 59 #1 | First   <<<  [1]  >>> Last