/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 3. Sector=-ETF Only, 18. Option=Weekly,

Total: 61 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1XLF24.843.81M0.000%24.7324.7324.8818.9425.300.00M1086.4170.16M0.621.3720.65-0.563.94-1.55
2SPY246.8888.66M-0.22-0.09%246.44246.18246.91208.38247.420.00M21888.466.51M1.330.6620.9-0.222.88-0.22
3EEM43.6335.84M-0.03-0.07%43.6743.5143.6833.9443.800.00M1563.5152.76M0.681.0321.28-0.396.62-0.39
4GDX22.4121.75M0.090.4%22.5022.2822.5318.5831.790.00M487.3151.13M0.431.9921.96-0.536.77-1.71
5QQQ144.1139.68M-0.06-0.04%143.62143.35144.11112.91144.440.00M5718.7733.92M1.171.2621.74-0.236.12-0.23
6IWM142.5521.95M-0.65-0.45%143.01142.25143.33114.88143.520.00M3128.6726.17M0.841.1221.07-0.682.68-0.68
7EFA66.5518.41M-0.26-0.39%66.4666.2466.5556.1067.240.00M1224.9619.80M0.930.6320.71-0.453.08-0.45
8EWZ37.068.78M-0.29-0.78%37.4537.0037.4931.0440.800.00M325.3919.61M0.451.7921.01-1.1511.49-1.15
9XOP31.6518.16M-0.39-1.22%32.0231.5132.1529.9044.970.00M574.6418.62M0.982.8421.15-45.78-4
10XLE65.1113.05M-0.65-0.99%65.5465.0265.8563.2978.450.00M849.6516.68M0.781.4920.57-2.192.88-2.19
11GDXJ33.147.60M0.180.55%33.2332.9533.2627.3752.500.00M251.8216.55M0.462.3421.72-0.367.01-3.01
12FXI42.045.96M-0.04-0.1%42.0041.9142.0533.9142.220.00M250.714.66M0.411.1421.5-0.436.92-0.43
13XLK57.475.91M-0.07-0.12%57.2957.2357.4845.4357.620.00M339.7611.57M0.511.2121.5-0.235.94-0.23
14HYG88.738.96M-0.07-0.08%88.7888.6588.7983.2488.850.00M794.6511.54M0.780.3420.29-0.141.46-0.14
15VWO42.67.32M-0.09-0.21%42.6642.5242.7134.7142.810.00M311.9911.29M0.650.9221.07-0.495.73-0.49
16NUGT31.487.47M0.451.45%31.8830.9731.9822.04143.180.00M235.0311.28M0.666.6225.85-1.5622.49-6.7
17XLU53.299.25M0.380.72%52.9252.7453.2945.3354.630.00M493.0411.13M0.830.9522.804.14-1.08
18XLP55.087.74M0.090.16%54.8054.7555.1049.9857.360.00M426.389.56M0.810.8420.86-0.152.27-1.45
19UVXY29.7916.47M-0.63-2.07%30.7129.7730.9929.77648.600.00M490.769.11M1.8127.5120.07-11.81252.54-11.81
20XLI68.787.63M-0.13-0.19%68.5768.3468.8156.2769.580.00M525.18.88M0.860.9520.64-1.042.4-1.14
21TLT125.696.20M0.530.42%125.73125.57126.03116.49141.680.00M779.457.78M0.800.8121.96-0.272.54-2.24
22GLD119.2610.14M1.020.86%119.00118.75119.39107.00130.550.00M1208.777.41M1.370.7821.73-0.113.89-0.11
23DUST29.463.80M-0.28-0.94%29.0728.9529.9122.8072.470.00M111.897.15M0.536.2621.76-5.464.03-17.89
24XLV80.994.04M-0.09-0.11%80.9180.8581.1165.9681.210.00M327.576.95M0.580.8622.05-0.273.07-0.27
25OIH25.027.41M-0.64-2.49%25.7224.9625.8123.6336.350.00M185.516.83M1.093.0420.24-5.165.88-5.16
26KRE54.253.84M-0.49-0.9%54.8054.0854.9939.1559.680.00M208.276.78M0.571.820.31-1.882.9-3.97
27IYR80.454.46M0.170.21%80.2680.0280.4572.1185.800.00M358.946.77M0.661.1620.99-0.573.78-1.82
28SVXY90.963.76M0.730.81%89.6789.2090.9829.1090.980.00M341.846.16M0.6112.0826.39-0.026.39-46.88
29EWJ54.364.35M0.100.18%54.2454.2154.4047.0054.900.00M236.415.90M0.740.5821.55-0.072.94-0.07
30XLY91.133.32M0.060.07%90.6490.6491.1376.6192.420.00M302.294.27M0.780.8721.04-0.323.15-0.32
31XBI80.773.23M0.630.79%80.1180.0081.0853.1581.080.00M260.94.26M0.762.1123.98-0.385.07-0.38
32XRT40.361.65M-0.23-0.57%40.7040.1640.7038.5348.260.00M66.434.26M0.391.6421.18-1.134.75-2.09
33XLB55.262.72M0.010.02%55.0955.0155.2745.5655.700.00M150.54.15M0.661.0420.62-0.773.52-0.77
34TNA58.263.08M-0.80-1.35%58.8657.8859.1731.3659.170.00M179.194.10M0.753.3223.17-27.99-2
35FEZ39.332.30M-0.28-0.71%39.2839.0439.3430.9540.220.00M90.593.95M0.580.920.74-0.913.01-0.91
36TQQQ112.063.61MN/AN/A-0.17-0.15%110.84110.33112.0755.57112.860.00M404.653.81M0.953.8725.22-0.7119.17-0.71
37XME31.481.81M-0.23-0.73%31.7031.4231.8423.9735.210.00M57.083.16M0.572.3821.55-1.259.12-1.25
38ITB34.363.67M0.330.97%34.0634.0634.6125.1634.880.00M125.993.04M1.211.8221.54-1.043.09-1.49
39EWG30.663.02M-0.35-1.13%30.6230.4930.6724.5531.750.00M92.452.95M1.020.8920.56-1.321.93-1.45
40ERX25.211.80M-0.73-2.81%25.7025.0726.0523.1944.550.00M45.352.87M0.634.6721.82-6.258.71-6.32
41DXJ52.321.44M-0.32-0.61%52.3052.2252.3539.4952.920.00M75.162.73M0.530.7420.38-0.742.29-0.74
42FAS50.971.34M0.010.02%50.5550.5051.2727.2651.670.00M68.42.54M0.532.8122.25-0.978.82-1.35
43DIA215.532.22M-0.42-0.2%215.19214.76215.55178.64216.680.00M479.272.44M0.910.6420.42-0.481.81-0.53
44EWW57.321.50M0.070.12%57.3257.1757.4641.2357.570.00M86.082.34M0.641.520.99-0.437.91-0.43
45SDS48.672.00M0.080.16%48.8348.6748.9448.4670.640.00M97.322.00M1.0017.7220.43-1.78297.31-1.78
46EPI26.011.04M0.030.12%26.0625.9826.0619.4326.060.00M26.931.96M0.531.0521.4-0.197.39-0.19
47TBT35.411.76M-0.29-0.81%35.3835.2235.4730.1942.720.00M62.391.79M0.991.720.54-3.834.15-4.84
48SSO93.121.28M-0.11-0.12%92.7792.5993.1365.7293.510.00M119.051.63M0.781.3421.82-0.425.7-0.42
49HEDJ62.441.42M-0.81-1.28%62.5562.0762.5651.3367.290.00M88.481.61M0.880.9820.6-1.820.74-3.76
50SCO43.962.00M2.165.17%42.1342.0944.2030.1261.390.00M87.971.49M1.354.9428.97-0.548.97-13.45
51UPRO110.261.21M-0.22-0.2%109.66109.29110.2665.51110.940.00M133.681.47M0.83222.72-0.618.64-0.61
52XHB38.681.29M0.220.57%38.5238.5238.7830.9239.220.00M50.041.25M1.031.221.07-0.772.06-0.77
53MDY322.95771.64K-0.85-0.26%323.31321.76323.80268.25324.430.00M249.21.20M0.640.9221.04-0.462.65-0.46
54IBB324.881.29M1.960.61%322.79322.14325.30246.71325.300.00M419.331.16M1.111.6523.9-0.135.31-0.13
55UUP24.32644.57K-0.08-0.33%24.3724.3024.3824.3026.830.00M15.68918.13K0.700.6920.08-1.30.08-3.49
56ASHR27.94360.94K-0.13-0.46%28.0127.9328.0423.4428.100.00M10.08805.48K0.450.9322.16-0.573.75-0.57
57VIXY37.31888.49K-0.35-0.93%37.8737.3038.0437.30153.000.00M33.15704.48K1.2621.3320.03-6.07275.73-6.07
58FXE112.85849.42K0.380.34%112.59112.54112.96100.46112.960.00M95.86655.68K1.300.5921.81-0.14.37-0.1
59AGQ33.11180.01K0.712.19%32.9232.8133.2228.4757.260.00M5.96183.00K0.983.6324.75-0.3316.3-4.66
60FXY86.5835.93K0.630.73%86.4186.3886.6181.3396.750.00M3.11162.05K0.220.5921.56-0.033.02-0.03
61VXZ21.55178.32K-0.02-0.09%21.6421.5221.8321.3841.320.00M3.84155.57K1.152.1520.8-1.460.8-8.65

Total: 61 #1 | First   <<<  [1]  >>> Last