/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $20, 3. Sector=-ETF Only, 18. Option=Weekly,

Total: 61 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SPY257.64541.87M0.500.19%258.04257.07258.43208.38258.350.00M10786.963.96M0.650.4420.85-0.31.76-0.3
2VXX33.8227.17M-0.07-0.21%33.5633.4834.4533.48153.480.00M918.9351.30M0.533.7221.02-6.831.02-12.95
3XLF26.6831.78M0.080.3%26.7126.6126.8319.4026.920.00M847.9651.24M0.621.0720.41-0.893.05-0.89
4EEM46.53536.48M0.260.55%46.7046.5046.8533.9446.820.00M1697.4448.27M0.760.9322.34-0.672.7-0.67
5GDX22.57524.38M0.100.42%22.6622.4222.8318.5825.930.00M550.3241.42M0.591.6821.23-1.461.23-5.9
6QQQ152.0423.86M-0.11-0.07%152.75151.50152.83113.45152.830.00M3628.0330.60M0.780.7923.48-0.523.9-0.52
7IWM148.4324.96M-0.83-0.56%150.50147.44150.53114.88150.680.00M3705.3922.82M1.090.9320.71-1.40.82-1.49
8EWZ40.0313.07M-0.14-0.35%40.2839.8540.7031.0444.030.00M523.1417.54M0.752.1820.73-4.460.73-9.08
9EFA69.7811.78M0.150.22%69.9369.6970.0056.1069.930.00M821.9614.35M0.820.4621.29-0.312.41-0.31
10XOP35.16524.36M0.892.58%34.5634.5535.4328.9644.970.00M856.713.23M1.842.4211.04-0.7511.04-0.75
11GDXJ32.236.53M0.240.75%32.1832.0032.6727.3743.540.00M210.612.11M0.542.0421.96-1.441.96-8.39
12FXI46.2857.53M0.360.77%46.4246.2346.4933.9146.600.00M348.511.96M0.631.1921.46-0.532.13-0.68
13XLE68.612.49M0.691.02%68.3268.2969.0061.8078.450.00M856.9611.66M1.071.0723.41-0.583.41-0.58
14XLU54.8458.58M-0.28-0.5%55.2154.7255.2145.3355.900.00M470.4410.91M0.790.9820.54-0.723.44-0.72
15XLP53.3455.87M0.260.48%53.2453.0953.4049.9857.360.00M313.0710.89M0.540.8821.4-1.11.4-2.49
16VWO44.769.70M0.130.29%44.9244.7345.0434.7145.330.00M434.369.34M1.040.8321.27-0.621.59-1.26
17HYG88.1155.10M0.010.01%88.1888.0388.2083.2489.040.00M449.219.16M0.560.2120.1-0.450.1-0.7
18XLI71.587.27M0.050.07%71.7571.4571.9256.2773.200.00M520.368.96M0.810.7920.18-1.450.18-2.21
19XLK62.927.32M-0.03-0.05%63.2562.6363.3345.8063.330.00M460.738.53M0.860.8923.4-0.655.85-0.65
20TLT124.736.32M0.530.43%124.35124.30125.14116.49132.110.00M787.738.00M0.790.7321.88-0.331.89-1.08
21GLD121.173.41M0.500.41%120.98120.83121.55107.00128.320.00M412.887.56M0.450.7720.8-0.311.16-2.26
22DUST26.985.98M-0.32-1.17%26.7126.0727.5619.0172.470.00M161.286.94M0.865.2924.45-3.6119.38-3.61
23SVXY107.615.41M0.260.24%108.39105.62108.6531.81109.050.00M581.816.66M0.813.9227.14-0.9615.64-1.32
24XLV81.4195.80M0.310.38%81.2581.0981.6565.9684.310.00M472.336.40M0.910.8520.55-1.480.55-3.43
25NUGT29.385.72M0.240.82%29.5428.7930.3422.0466.220.00M168.096.28M0.915.5423.45-4.463.45-18.28
26EWJ59.0059.53M0.360.61%59.0358.9259.1048.7959.090.00M562.425.99M1.590.6521.86-0.165.8-0.16
27IYR80.0553.20M0.140.17%80.0579.8380.3172.1182.430.00M255.895.70M0.560.921.64-0.321.64-2.11
28OIH24.476.31M0.230.95%24.5924.3524.9621.7036.350.00M154.445.43M1.162.1126.44-1.966.44-5.7
29KRE56.884.11M-0.23-0.4%57.3156.6057.6642.6159.680.00M233.75.37M0.761.5420.49-1.92.45-1.9
30RSX21.9457.40M0.160.71%22.1321.9422.2117.7322.660.00M162.315.31M1.391.0221.55-1.191.55-3.16
31XLB59.273.41M0.270.46%59.3059.0759.4846.1259.620.00M202.364.10M0.830.920.94-0.592.79-0.59
32XLY92.083.31M0.090.1%92.2991.9992.5976.6192.550.00M304.714.07M0.810.721.71-0.552.17-0.55
33XRT39.6254.65M0.140.34%39.7439.2739.9537.7248.260.00M184.223.81M1.221.6220.9-3.330.9-5.56
34TQQQ129.7383.18MN/AN/A-0.21-0.16%131.58128.35131.7655.89131.760.00M4133.57M0.892.4210.53-1.5311.87-1.53
35XBI82.693.45M-0.95-1.14%84.4282.0484.7553.1588.980.00M285.453.50M0.991.8921.71-31.71-7.07
36SDS44.42052.31M-0.18-0.4%44.3044.1544.6244.1870.620.00M102.823.39M0.680.8720.61-1.660.61-3.14
37TNA65.054.85M-1.11-1.68%67.7363.7467.7731.3668.230.00M315.63.08M1.582.8222.17-4.012.44-4.66
38EWG33.381.43M0.310.94%33.3833.3333.4424.5533.390.00M47.573.07M0.460.6122.39-0.183.28-0.18
39DXJ58.6353.58M0.570.97%58.7458.4658.7943.3558.790.00M210.152.51M1.430.8721.96-0.266.84-0.26
40DIA234.2892.31M0.660.28%234.60233.73235.02178.64234.870.00M541.282.48M0.930.4620.49-0.313.46-0.31
41EWW50.061.60M-0.27-0.54%50.3950.0550.6441.2357.820.00M79.862.48M0.641.6720.2-2.320.2-9.01
42ITB39.9753.57M0.220.54%39.7639.7240.0125.1639.950.00M142.632.39M1.501.3622.84-0.097.63-0.09
43XME31.983.33M0.310.98%32.4231.7932.8024.8735.210.00M106.482.35M1.421.9321.62-3.961.62-4.85
44FEZ41.791.38M0.140.34%41.8441.7441.9130.9541.850.00M57.852.25M0.610.621.73-0.292.05-0.29
45TBT35.31.82M-0.29-0.81%35.5035.0635.5432.9942.720.00M64.41.87M0.981.5520.68-4.021.76-4.02
46EPI27.21.40M0.190.7%27.1827.1827.3219.4327.250.00M38.11.82M0.770.9322.33-0.446.92-0.44
47ERX30.021.68M0.883.02%29.6229.6130.5221.3744.550.00M50.561.78M0.953.29210.53-1.6410.53-1.67
48FAS60.741.22M0.390.65%60.8860.3361.5227.4261.420.00M74.121.62M0.752.1621.55-1.276.47-1.27
49XHB41.471.16M0.110.27%41.5841.2841.5930.9241.590.00M48.111.60M0.720.9621.37-0.293.39-0.29
50VIXY28.08871.79K-0.08-0.28%27.9027.8128.5927.81127.800.00M24.481.51M0.583.7520.97-6.830.97-12.93
51SCO30.532.19M0.180.59%29.8229.6430.9329.7152.160.00M66.881.47M1.493.923-8.513-17.4
52HEDJ66.7768908.28K0.370.55%66.9766.6866.9952.1667.290.00M60.651.26M0.720.622.58-0.323.48-0.32
53UUP24.64868.22K0.060.24%24.6524.5824.6623.6626.830.00M21.391.21M0.720.7220.82-0.442.28-0.44
54SSO101.51841.69K0.390.39%101.83101.06102.1265.72102.050.00M85.441.14M0.740.921.59-0.63.16-0.6
55UPRO125.191.10M0.760.61%125.76124.39126.3465.51126.220.00M137.191.11M0.981.3222.47-0.914.73-0.91
56MDY333.08561.94K-0.54-0.16%335.28331.65335.67268.25335.570.00M187.17931.71K0.600.6720.59-0.771.32-0.77
57IBB312.48930.23K-1.70-0.54%315.30311.51317.00246.71342.500.00M290.68919.23K1.011.5620.4-2.310.4-8.76
58ASHR30.63379.23K0.010.03%30.7030.6230.7023.4430.800.00M11.62785.62K0.481.0120.59-0.553.1-0.55
59FXE112.14476.11K-0.24-0.21%112.03111.98112.32100.46116.390.00M53.39617.01K0.770.5120.4-1.160.4-2.16
60AGQ35.01459.00K1.725.17%33.9233.8435.1728.4745.940.00M16.07127.12K3.613.1926.35-0.459.82-3.79
61FXY84.1180.97K-0.37-0.44%84.0984.0384.3981.3393.830.00M6.8190.87K0.890.520.1-0.990.1-2.21

Total: 61 #1 | First   <<<  [1]  >>> Last