/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE116.6972.67KUtilitiesDiversified Utilities-0.90-0.77%116.97115.91117.2792.95120.1729.24B113.411.11M0.8817.231.4112.19-1.166-1.16
2ALE77.48141.08KUtilitiesDiversified Utilities-0.87-1.11%80.0076.9180.0056.4880.004.00B10.93197.78K0.7123.1231.7710.74-3.150.74-3.15
3VVC67.4175289.28KUtilitiesDiversified Utilities-0.72-1.06%68.4567.2568.5146.5268.845.66B19.5415.53K0.7025.261.3310.25-1.652.82-2.07
4MGEE65.534.46KUtilitiesDiversified Utilities-0.55-0.83%66.5564.9066.5556.0068.702.29B2.2671.17K0.4829.651.9410.92-3.032.66-3.82
5NWE59.035308.23KUtilitiesDiversified Utilities-0.25-0.41%59.3458.4659.3454.0763.862.85B18.2346.57K0.8917.0441.3611.93-0.963.15-0.96
6WR52.97517.65KUtilitiesDiversified Utilities-0.51-0.95%53.9052.9553.9049.2057.507.59B27.42646.14K0.8022.451.210.84-1.735.5-1.73
7AVA52.2272.70KUtilitiesDiversified Utilities-0.04-0.08%52.1351.9752.2537.7852.833.35B14.24512.48K0.5324.620.4910.44-0.320.75-0.36
8UTL51.7418.18KUtilitiesDiversified Utilities-0.26-0.5%52.3651.5052.3639.2552.84729.75M0.9438.80K0.4724.841.9601.61-1.63.44-2.08
9PEG49.4152.84MUtilitiesDiversified Utilities0.220.44%49.9449.3850.1939.2850.1425.23B140.232.56M1.1156.031.3812.24-1.545.75-1.54
10UGI47.9342.59KUtilitiesDiversified Utilities0.040.08%48.1347.6848.1541.7952.008.30B16.41646.66K0.5321.791.2310.46-1.462.86-1.46
11OTTR45.7547.29KUtilitiesDiversified Utilities-0.20-0.44%46.2045.0046.2833.4547.001.81B2.1671.37K0.6626.341.8311.67-2.663.39-2.66
12PNM42.775668.91KUtilitiesDiversified Utilities-0.63-1.44%43.7042.7543.7030.9543.803.44B28.61602.92K1.1124.8421.9213.82-2.346.54-2.34
13BIP42.37225.54KUtilitiesDiversified Utilities0.000%42.4142.1642.5530.7644.9111.00B9.56590.55K0.3893.1051.2110.5-0.980.5-4.57
14EXC40.123.31MUtilitiesDiversified Utilities-0.09-0.22%40.3239.9840.3629.8240.3838.58B132.864.68M0.7121.251.5410.96-0.645.77-0.64
15NEP39.22279.81KUtilitiesDiversified Utilities-0.12-0.31%39.5138.6239.8523.9044.002.15B10.97248.78K1.1221.8033.2512.94-1.582.94-10.86
16BEP34.1112.69KUtilitiesDiversified Utilities0.361.07%33.7233.3934.2526.6136.009.97B3.8475.15K1.5011206.71.6902.13-0.992.53-3.4
17NI26.6552.64MUtilitiesDiversified Utilities0.291.08%26.9926.4126.9921.1727.298.72B70.341.93M1.3731.041.411.85-1.244.73-1.24
18NRG24.714.49MUtilitiesDiversified Utilities-0.29-1.16%25.2024.6525.329.8426.687.95B110.945.31M0.842.3210.53-4.370.65-7.38
19PEGI23.0565370.44KUtilitiesDiversified Utilities-0.01-0.06%23.0922.9023.2318.6826.562.02B8.54813.59K0.4667.322.7112.02-0.922.38-7.55
20CAFD15.0861.68KUtilitiesDiversified Utilities-0.06-0.4%15.1814.8815.1811.5115.790.00M0.93153.20K0.402.5401.48-1.762.94-4.5
21TERP13.25569.52KUtilitiesDiversified Utilities-0.18-1.34%13.2813.2313.4211.9814.201.66B7.55569.74K1.004.9711.38-3.515.52-6.69
22CZZ8.7943.10KUtilitiesDiversified Utilities0.010.12%8.718.658.945.639.452.36B8.21.07M0.8884.063.9411.28-3.442.11-6.65
23TAC5.871720.68KUtilitiesDiversified Utilities-0.03-0.48%5.855.855.953.756.601.71B0.1222.48K0.9266.852.7800.37-3.740.37-8.25
24JE5.590151.86KUtilitiesDiversified Utilities0.030.54%5.585.575.624.836.35822.04M0.29148.20K0.3515.472.5812.01-0.882.76-5.41
25GLBL4.8247.32KUtilitiesDiversified Utilities-0.07-1.54%4.884.804.893.405.10550.73M1.19620.34K0.401.5500-2.040-3.03
26HTM3.8557.95KUtilitiesDiversified Utilities0.000%3.883.743.893.594.9474.65M0.2225.25K2.30133.793.9103.22-1.283.22-6.55
27FCEL2.1451.20MUtilitiesDiversified Utilities-0.05-2.06%2.202.112.230.803.35135.27M2.571.68M0.717.4115.15-3.816.72-9.49
28SKYS1.81945.59KUtilitiesDiversified Utilities0.073.94%1.731.781.831.003.6293.02M0.0843.06K1.068.456.1108.92-3.2412.98-9.05
29NEE153.47946.44KUtilitiesElectric Utilities-1.60-1.03%155.67153.40155.72110.49156.8072.19B145.251.43M0.6617.62091.2210.07-2.124.92-2.12
30DTE110.43898.07KUtilitiesElectric Utilities-0.03-0.03%110.94109.58111.6189.66113.7119.74B99.17839.37K1.0718.9451.3810.78-1.553.27-2.51
31IDA91.4385.52KUtilitiesElectric Utilities-0.60-0.65%92.4191.0692.7072.9393.224.61B7.82185.23K0.4623.111.5710.41-1.923.69-1.92
32DUK88.0351.56MUtilitiesElectric Utilities-0.28-0.31%88.5687.5688.5672.3488.6461.51B137.772.25M0.7026.031.1311.05-0.685.05-0.68
33PNW87.55401.14KUtilitiesElectric Utilities-0.16-0.18%87.9187.1688.2270.8690.929.75B35.12660.51K0.6119.281.1710.51-1.873.28-1.87
34ED85.96971.19KUtilitiesElectric Utilities-0.09-0.1%85.8585.2786.5368.7686.3326.11B83.481.40M0.7020.671.1210.89-0.666.01-0.66
35ETR85.81996.23KUtilitiesElectric Utilities-0.45-0.52%86.3285.2486.3666.7187.0015.38B85.491.19M0.841.5110.67-1.3710.54-1.37
36D80.561.48MUtilitiesElectric Utilities-0.58-0.71%81.4180.4581.4169.5182.1351.77B119.132.20M0.6723.321.3111.19-1.915.68-1.91
37EIX79.29860.94KUtilitiesElectric Utilities-0.66-0.83%80.1279.1580.1267.4482.8225.86B68.261.76M0.4918.771.3610.89-1.673.07-1.67
38AEP74.141.07MUtilitiesElectric Utilities-0.27-0.36%74.4273.7174.6157.8974.9036.36B79.432.09M0.5163.611.1610.99-1.014.51-1.01
39PAM68.26315.48KUtilitiesElectric Utilities0.430.63%68.2367.6368.7830.6071.395.04B21.53230.89K1.3747.333.3103.49-2.4711.06-4.38
40WEC67.121.07MUtilitiesElectric Utilities-0.27-0.4%67.7066.7667.7353.6668.0321.15B72.141.58M0.6821.981.1610.54-1.345.67-1.34
41BKH64.69586.70KUtilitiesElectric Utilities-0.57-0.87%65.6864.2865.7154.7672.023.47B37.95296.50K1.9827.131.6910.64-1.790.64-7.24
42ORA64.4294.83KUtilitiesElectric Utilities-0.51-0.79%65.5464.2065.7745.3065.543.26B6.11183.08K0.5229.831.7411.08-2.057.13-2.05
43AEE61.83800.80KUtilitiesElectric Utilities-0.16-0.26%61.9861.4862.0446.9762.1414.96B49.511.33M0.6021.581.1711.08-0.56.02-0.5
44PCG57.073.32MUtilitiesElectric Utilities-0.70-1.21%57.6157.0357.6849.8371.5729.43B189.654.23M0.7814.154.2810.85-2.2414.53-18.09
45EE56.6227.88KUtilitiesElectric Utilities-0.90-1.57%55.6055.4557.2043.5558.702.31B12.9209.25K1.0920.541.712.07-3.582.07-3.58
46SO52.1652.69MUtilitiesElectric Utilities-0.04-0.07%52.4051.7652.4046.2052.5952.07B140.084.51M0.6085.691.0910.78-0.816.59-0.81
47XEL49.3551.75MUtilitiesElectric Utilities-0.17-0.33%49.6649.2149.7138.0050.5625.01B86.172.53M0.6921.751.310.89-0.954.48-0.95
48CMS48.181.59MUtilitiesElectric Utilities-0.19-0.39%48.5047.8948.6938.7849.1113.49B76.421.78M0.8924.191.2210.99-1.514.4-1.51
49POR47.335528.87KUtilitiesElectric Utilities-0.41-0.85%47.7447.1347.7540.7148.224.22B25.03735.83K0.7221.171.9813.8-1.755.89-1.75
50EDN44.5972.73KUtilitiesElectric Utilities1.493.46%43.1042.1045.5023.7244.811.89B3.2470.64K1.0387.714.2108.02-210.34-2
51LNT43.151.02MUtilitiesElectric Utilities-0.11-0.25%43.2442.9043.3534.8843.979.93B44.081.15M0.8925.3751.3810.58-1.463.73-1.86
52SCG42.871.65MUtilitiesElectric Utilities-0.27-0.63%43.2242.6243.6342.7574.996.23B70.731.73M0.9510.282.7410.59-10.970.59-14.64
53PPL37.043.09MUtilitiesElectric Utilities-0.52-1.38%37.2736.3337.3532.4640.2025.01B114.462.93M1.0515.2641.4211.95-2.961.95-3.92
54OGE36.76576.92KUtilitiesElectric Utilities-0.08-0.22%36.9436.6937.0229.5737.407.35B21.21841.64K0.6919.261.6910.19-1.455.03-1.5
55HE36.23441.62KUtilitiesElectric Utilities-0.23-0.63%36.5536.0336.5528.4336.553.94B16383.70K1.1516.141.2512.03-0.887.99-0.88
56EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
57FE32.622.24MUtilitiesElectric Utilities-0.33-1%32.9332.5032.9527.9334.8314.54B73.213.81M0.591.8513.16-1.515.29-1.51
58GXP32.5951.54MUtilitiesElectric Utilities-0.24-0.72%32.8932.5632.9325.8532.977.05B50.11.68M0.9238.81.2511.32-1.147.04-1.14
59HNP26.430.79KUtilitiesElectric Utilities-0.20-0.75%26.5626.3426.6823.7031.8510.05B0.8169.52K0.4436.741.7110.23-1.466.97-1.46
60ABY22.47424.02KUtilitiesElectric Utilities0.090.4%22.4022.3122.5016.5522.872.24B9.53457.08K0.9372.192.0212.6-0.3515.23-0.35
61NYLD18.675281.04KUtilitiesElectric Utilities0.080.4%18.7018.5518.8513.9820.001.83B5.25611.07K0.4640.523.1411.49-0.931.49-3.98
62KEP17.405439.98KUtilitiesElectric Utilities-0.22-1.22%17.3917.2617.4516.5121.7122.34B7.66383.07K1.155.792.211.19-1.335.42-4.79
63CPN156.82MUtilitiesElectric Utilities0.060.4%14.9414.9315.109.3014.985.40B102.3710.11M0.67112.480.6510.81-0.662.74-0.66
64SPKE14.8155.81KUtilitiesElectric Utilities0.805.71%15.3014.5115.3011.5323.65195.53M2.31141.36K1.1020.4894.3408.42-3.279.63-3.27
65DYN12.3057.44MUtilitiesElectric Utilities-0.15-1.17%12.5012.2212.595.8412.841.63B91.64.28M1.746.67113.41-4.1738.57-4.17
66AES10.62015.46MUtilitiesElectric Utilities-0.01-0.09%10.5910.5510.6610.4912.486.98B57.974.39M1.241.5511.34-3.721.34-6.35
67ELLO7.93.90KUtilitiesElectric Utilities-0.10-1.25%8.007.907.967.019.6086.02M0.031.36K2.8700-11.63-14.41-15.87
68ELP7.64607.59KUtilitiesElectric Utilities-0.05-0.65%7.697.587.807.1511.612.12B4.64464.71K1.3117.943.3110.79-8.170.79-18.81
69EBR6.32370.16KUtilitiesElectric Utilities-0.39-5.81%6.336.206.443.497.608.51B2.34481.75K0.774.2711.94-14.361.94-14.36
70AT2.45259.20KUtilitiesElectric Utilities0.000%2.502.452.502.132.75285.32M0.64340.89K0.764.9112.94-3.922.94-3.92
71CPL16.8186.69KUtilitiesForeign Utilities0.050.3%16.7616.7316.8513.2717.698.53B3.14148.61K1.2636.57751.4311.2-0.771.2-3.72
72ATO86.97243.03KUtilitiesGas Utilities-0.27-0.31%87.5286.6387.8268.5189.009.27B21.14312.66K0.7823.411.211.06-0.973.03-0.97
73WGL85.66191.39KUtilitiesGas Utilities-0.04-0.05%86.0085.4686.0259.0786.894.40B16.39212.57K0.9024.490.6210.42-0.711.71-0.71
74SWX82.01158.27KUtilitiesGas Utilities-0.38-0.46%82.4081.3882.5069.8586.653.90B12.98194.76K0.8125.351.5212.6-0.976.44-0.97
75CPK79.3535.48KUtilitiesGas Utilities-1.20-1.49%81.0078.6081.0058.0082.151.30B2.8147.85K0.7430.991.7400.95-3.172.19-3.41
76NWN65.859.43KUtilitiesGas Utilities-0.55-0.83%66.5565.1566.6053.5068.601.90B3.91111.15K0.5329.61.5311-1.722.17-1.79
77NGG60.58350.24KUtilitiesGas Utilities-0.47-0.77%60.8360.4761.0560.0875.2441.73B21.22373.74K0.944.111.110.18-1.010.18-4.39
78OKE54.562.04MUtilitiesGas Utilities0.290.53%54.7553.9655.7545.4159.4721.05B111.233.00M0.6834.7022.0123.33-2.133.33-4.41
79APU45.185203.23KUtilitiesGas Utilities-0.07-0.14%45.3045.1145.5542.0050.004.21B9.18166.52K1.2285.421.2512.69-0.82.69-0.8
80NJR44.275270.88KUtilitiesGas Utilities-0.18-0.39%44.7043.8544.8032.0544.803.84B11.99346.31K0.7819.881.7112.97-1.174.3-1.17
81SJI33.55117.88KUtilitiesGas Utilities-0.42-1.24%34.0433.3934.0928.0438.402.69B3.96323.06K0.3631.442.6811.42-1.935.64-6.83
82DGAS30.6942.66KUtilitiesGas Utilities0.000%30.6930.6630.6922.0631.29218.97M1.319.83K4.3439.60.6600.33-0.030.59-0.52
83CNP29.672.44MUtilitiesGas Utilities0.090.3%29.7129.4529.7721.9130.4512.72B72.482.80M0.8721.081.3411.3-0.343.42-1
84RGCO2815.70KUtilitiesGas Utilities-1.09-3.75%29.4727.7729.4716.2331.99213.13M0.4412.28K1.2834.154.1600.83-6.641.82-11.31
85SPH26.7382.83KUtilitiesGas Utilities0.291.1%26.3126.3126.9422.7132.171.62B10.22285.46K1.3457.1276314.83-1.295.91-1.29
86TGS21.54174.92KUtilitiesGas Utilities0.321.51%21.3021.0121.666.5022.173.39B3.77197.55K0.8930.714.1805.74-0.68.02-2.84
87EGAS13.140.61KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5336.14K1.120.9511.16-0.383.15-0.38
88CLNE2.41798.28KUtilitiesGas Utilities0.062.55%2.372.352.442.184.23360.68M1.92909.40K0.8812.994.9516.64-1.236.64-2.82
89SXE1.97445.73KUtilitiesGas Utilities-0.13-6.19%2.201.962.291.104.74169.52M0.8878.75K5.667.8513.68-13.976.49-17.57
90AWK87.295627.28KUtilitiesWater Utilities-0.47-0.53%88.0087.0488.0569.4188.2015.61B54.76828.31K0.7633.051.1910.29-1.036.19-1.03
91CTWS62.2817.43KUtilitiesWater Utilities0.260.42%62.3961.5562.7149.2364.14723.44M1.0933.87K0.5131.222.201.2-1.673.96-2.9
92SJW59.9163.68KUtilitiesWater Utilities0.601.01%59.9559.2860.3945.3966.451.23B3.8266.46K0.9622.433.2301.3-7.751.8-9.84
93AWR53.5792.88KUtilitiesWater Utilities-0.18-0.33%53.8853.4454.3238.2156.311.98B4.98155.69K0.6029.141.9610.24-2.534.16-4.87
94MSEX43.0913.56KUtilitiesWater Utilities-0.39-0.9%43.9542.8644.7232.2346.39730.67M0.5838.13K0.3633.7553.5400.54-4.773.43-7.11
95CWT42.574.99KUtilitiesWater Utilities0.501.19%42.2042.1042.7529.2543.752.03B3.19139.77K0.5435.212.1412.86-1.736.52-2.86
96ARTNA40.217.76KUtilitiesWater Utilities-0.41-1.01%40.9739.7040.9727.1043.22370.55M0.3123.69K0.3327.623.1111.28-6.072.06-6.96
97WTR35.45355.78KUtilitiesWater Utilities-0.03-0.08%35.7335.2035.8428.0336.276.31B12.61442.89K0.8027.122.8310.71-1.094.05-2.26
98YORW33.3526.89KUtilitiesWater Utilities-1.85-5.26%35.6533.2535.6529.1039.86452.21M0.923.63K1.1437.852.8700.3-80.3-10.76
99CDZI12.454.47KUtilitiesWater Utilities-0.85-6.42%13.1512.3013.306.8516.25292.68M0.68165.07K0.334.2311.22-7.122.06-7.12
100CWCO11.5568.08KUtilitiesWater Utilities-0.75-6.1%12.3011.3012.409.8013.50184.02M0.7945.26K1.5062.373.8312.21-9.772.21-11.83
101SBS9.31.89MUtilitiesWater Utilities0.181.97%9.189.149.377.7611.336.31B17.611.78M1.068.083.3713.45-2.923.45-16.14
102PCYO7.387416.31KUtilitiesWater Utilities-0.21-2.8%7.707.307.704.608.73181.92M0.1250.69K0.325.211.2-8.83.32-8.8
103STMP225.85229.89KTechnologyApplication Software1.450.65%226.65223.35229.2089.49233.123.84B51.92427.77K0.5436.743.1925.96-3.126.39-3.12
104ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
105INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
106ANSS136.45312.51KTechnologyApplication Software-0.26-0.19%137.55135.99138.3982.28138.3911.55B42.64433.76K0.7243.8061.5312.96-1.49.93-1.4
107MSTR134.33115.20KTechnologyApplication Software2.071.57%133.40129.68134.40122.91207.281.52B15.47123.42K0.9318.362.313.59-6.314.08-6.31
108LOGM124.075614.85KTechnologyApplication Software3.032.5%121.50120.95124.4590.35129.516.42B76.29488.07K1.262.6415.19-4.28.13-4.2
109RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
110SAP116.278843.00KTechnologyApplication Software2.081.82%116.36115.93116.9080.93116.41139.12B98.02609.10K1.3834.741.0813.22-0.535.86-0.53
111WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
112CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
113SHOP96.2474.99MTechnologyApplication Software-3.24-3.26%99.7495.00100.5037.74123.949.68B480.643.79M1.325.3201.84-12.067.72-12.06
114PLUS96.12582.78KTechnologyApplication Software0.530.55%95.8095.0097.1544.6597.751.36B7.9683.14K1.0025.231.8704.71-1.065.28-1.66
115PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
116ELLI87.575573.37KTechnologyApplication Software-2.38-2.64%90.1787.4791.0077.60114.953.11B50.21495.56K1.1659.973.2216.76-5.636.76-5.63
117HUBS86.5440.30KTechnologyApplication Software-0.05-0.06%87.4084.1587.8544.9087.853.21B38.09324.55K1.36304.72-1.546.2-1.54
118DATA80.261.12MTechnologyApplication Software-0.83-1.02%81.5579.2781.7441.4181.746.36B89.49731.91K1.521.7523.36-1.815.87-1.81
119PAYC76.632.34MTechnologyApplication Software-5.57-6.78%78.9174.3578.9139.1582.594.44B179.32443.64K5.2783.1542.4503.07-7.223.4-7.22
120SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
121MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
122TWOU61.935227.07KTechnologyApplication Software-1.70-2.66%64.2361.6164.2329.2364.233.04B14.06454.55K0.502.5210.85-3.577.38-3.57
123QLYS56.25897.26KTechnologyApplication Software3.356.33%57.3553.2057.3530.6057.352.04B50.47250.84K3.5853.282.7419.65-1.9212.5-1.92
124BSFT54.8251.29MTechnologyApplication Software-0.03-0.05%54.8554.8054.8533.8555.001.70B70.48800.56K1.611.6510.19-0.234.23-0.32
125PCTY52.39475.35KTechnologyApplication Software-1.02-1.91%53.8352.0853.9629.6953.962.78B24.9232.36K2.054472.4912.97-2.917.14-2.91
126CVLT52.025461.72KTechnologyApplication Software-0.03-0.05%52.3051.0052.3047.6164.602.36B24.02373.56K1.24910.533.4212.71-0.94.05-17.03
127ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
128SPSC48.29279.12KTechnologyApplication Software-0.87-1.77%49.6647.1249.6645.0373.16843.83M13.48110.12K2.5392.634.6217.24-15.777.24-20.77
129ALRM45.965247.65KTechnologyApplication Software-0.72-1.53%46.7545.3946.8426.6849.492.17B11.38386.98K0.64118.622.6101.27-2.821.27-7.12
130LXFT45.996.08KTechnologyApplication Software-0.65-1.4%46.5545.3046.6340.1567.851.56B4.41279.08K0.3429.12.2202.34-1.612.34-7.27
131APPF45.199.85KTechnologyApplication Software-0.80-1.74%45.9544.3546.2518.7552.251.56B4.5168.29K0.591480.654.04012.75-3.3212.75-13.68
132NSIT44.2973.91KTechnologyApplication Software-0.76-1.69%45.4543.9945.4528.1553.191.62B3.27151.97K0.4916.782.4912.93-2.552.93-3.21
133RP43.925516.50KTechnologyApplication Software0.631.44%43.7043.4044.8027.1544.503.46B22.69493.85K1.05136.722.1613.96-1.957.21-1.95
134CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
135RNG42.375234.11KTechnologyApplication Software0.230.53%42.5041.7542.7019.3544.953.23B9.92593.03K0.393.0113.48-0.765.02-5.73
136IMPV41.95201.03KTechnologyApplication Software-0.75-1.76%43.1041.7043.3534.4052.401.44B8.43405.79K0.503.5412.07-3.233.45-9
137PRGS41.9142.77KTechnologyApplication Software-0.43-1.02%42.5141.6542.5126.2342.972.02B5.98416.24K0.341.7910.92-2.496.13-2.49
138MANH41.2816.22KTechnologyApplication Software-0.66-1.58%41.7541.1442.7740.8355.742.92B33.63697.23K1.1724.453.8910.15-10.280.15-16.77
139FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
140CSOD37.99505.21KTechnologyApplication Software-0.37-0.96%38.7637.8838.7630.3144.252.20B19.19673.85K0.752.3810.61-4.860.61-7.57
141QADA37.5544.75KTechnologyApplication Software0.551.49%37.3537.2037.7022.9038.10717.72M1.6833.05K1.352.0802.6-1.445.18-1.44
142SYNA36.89483.96KTechnologyApplication Software-0.23-0.62%37.2836.2537.3834.2564.541.23B17.85991.80K0.4926.663.4425.52-1.317.71-5.34
143OTEX34.2538468.62KTechnologyApplication Software-0.73-2.08%35.0734.0535.1029.3035.219.10B16.05472.19K0.998.631.3811.22-2.584.85-2.58
144MB30.975587.69KTechnologyApplication Software-1.28-3.95%32.5530.5032.5519.0034.111.47B18.2481.91K1.223.95010.43-9.1913.46-9.19
145ZEN30.33924.14KTechnologyApplication Software-0.67-2.16%31.2629.5731.4619.7731.953.09B28.03838.23K1.103.6112.57-3.595.28-5.07
146BNFT26.45146.25KTechnologyApplication Software-0.95-3.47%27.5526.2528.0024.5537.10851.19M3.87178.09K0.824.9810.76-6.370.76-19.48
147FIVN24.9134.71KTechnologyApplication Software-0.33-1.31%25.4924.5225.5112.5826.001.38B3.35441.99K0.302.5803.49-2.544.1-4.23
148EXA24.239999.35KTechnologyApplication Software-0.00-0%24.2324.2124.2412.3424.42363.69M2.41236.47K0.420.2410.21-00.29-0.08
149LOCK24TechnologyApplication Software-24.00-100%23.990.000.0011.0124.020.00M0920.89K0.000.210.17-0.080.42-0.08
150TYPE23.3203.54KTechnologyApplication Software0.251.08%23.3522.8023.5015.7524.45916.08M4.74465.89K0.44796.553.5115.91-0.8519.18-0.85
151PRO23.25275.96KTechnologyApplication Software0.662.92%22.8022.5223.3220.3430.49719.36M6.42247.25K1.123.8418.85-8.618.85-9.92
152WK22.525100.56KTechnologyApplication Software0.180.78%22.4022.2022.6512.1522.70942.97M2.27107.11K0.942.1103.56-0.553.56-0.77
153BOX21.855973.66KTechnologyApplication Software-0.10-0.43%22.0821.5822.2713.5622.272.96B21.282.08M0.473.2203.09-1.8615.94-1.86
154UPLD21.41108.71KTechnologyApplication Software-0.56-2.55%21.9821.2521.987.4825.56452.15M2.33116.46K0.932.9300.99-2.93.78-6.42
155RPD18.2883.42KTechnologyApplication Software0.201.11%18.0917.9118.3210.6319.29782.03M1.52156.02K0.533.3604.4-0.765.91-2.09
156EGOV16.65326.87KTechnologyApplication Software-0.35-2.06%17.1016.2717.1015.4525.901.12B5.44498.30K0.6619.82312.34-2.922.34-6.72
157FEYE16.4255.32MTechnologyApplication Software-0.50-2.93%16.9616.3117.0310.3518.003.04B87.424.58M1.16320.77-4.780.77-8.75
158MTLS14.9534.71KTechnologyApplication Software-0.58-3.73%15.5214.9515.706.2816.500.00M0.5259.27K0.594.2901.22-4.782.68-9.39
159NUAN14.751.86MTechnologyApplication Software0.010.07%14.7514.6415.0513.4419.934.29B27.471.99M0.942.3110.75-3.910.75-8.27
160MODN14.3592.26KTechnologyApplication Software-0.20-1.37%14.6514.2514.706.9715.05423.30M1.32121.75K0.762.2812.14-2.382.14-3.69
161MRIN14.158.45KTechnologyApplication Software-0.35-2.41%14.4514.1014.452.0019.1979.93M0.12119.11K0.0763.91113.2-3.41607.5-8.41
162TUBE14TechnologyApplication Software-14.00-100%14.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
163MXPT13.855.22KTechnologyApplication Software0.000%13.8013.8013.883.8513.8993.68M0.0712.81K0.410.6100.58-0.220.58-0.29
164MDRX12.7752.05MTechnologyApplication Software-0.71-5.23%13.5312.7513.539.8014.452.41B26.222.36M0.872.310.2-8.750.2-11.59
165AGYS12.3942.90KTechnologyApplication Software0.120.98%12.5011.9312.508.1712.94281.72M0.5378.40K0.553.7515.18-0.885.18-4.25
166AMSWA12.2524.77KTechnologyApplication Software-0.16-1.29%12.4912.0912.509.0012.54366.53M0.366.64K0.3723.762.6511.32-2.316.34-2.31
167PAR11.255372.37KTechnologyApplication Software0.322.88%10.9810.9211.444.6911.79177.93M0.8165.86K1.1035.1516.51016.15-1.6116.15-4.54
168SNCR11.2399.18KTechnologyApplication Software-0.13-1.15%11.4311.1211.638.7149.94506.24M4.471.87M0.2125.588.5110.99-3.75.07-28.62
169ECOM11.02531.52KTechnologyApplication Software-0.23-2%11.2510.9811.359.8015.85298.67M0.3565.65K0.483.2310.68-4.960.68-12.85
170RST9.9756.45KTechnologyApplication Software-0.20-1.97%10.249.7710.246.8012.40226.42M0.5671.69K0.793.6513.42-2.647.44-3.39
171MGIC94.50KTechnologyApplication Software0.151.69%8.908.779.006.659.50387.59M0.0432.00K0.1432.52782.717.1407.14-5.26
172CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
173MITK8.6193.66KTechnologyApplication Software-0.30-3.37%8.908.609.005.2610.75298.07M1.67311.75K0.62150.4244.2810-8.020.58-12.24
174EIGI8.35268.80KTechnologyApplication Software0.151.83%8.208.208.406.209.851.18B2.24619.95K0.434.9715.03-5.117.74-5.11
175IMMR7.91124.87KTechnologyApplication Software-0.17-2.1%8.237.878.236.2211.92237.61M0.99196.65K0.633.7210.51-6.610.51-7.27
176BCOV7.725181.14KTechnologyApplication Software-0.28-3.44%8.007.688.005.4010.95273.90M1.4196.64K0.924.46111.96-5.2112.77-5.21
177KEYW7.56193.42KTechnologyApplication Software0.010.13%7.627.437.706.1813.57371.66M1.46409.18K0.473.2615-3.325-5.97
178AMBR7.5263.99KTechnologyApplication Software0.060.8%7.577.337.586.7112.30205.59M0.4869.81K0.923.8314.88-4.454.88-12.46
179ARIS7.09522.30KTechnologyApplication Software0.010.07%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
180GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
181EFUT6.38TechnologyApplication Software-6.38-100%6.380.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
182JIVE5.25TechnologyApplication Software0.000%5.250.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
183BSQR5.049959.61KTechnologyApplication Software-0.30-5.61%5.265.035.353.806.3566.85M0.331.51K1.893.410.4-6.484.12-6.48
184AWRE4.7510.87KTechnologyApplication Software0.051.06%4.654.654.804.416.70101.04M0.0520.70K0.5339.084.2415.56-1.046.74-1.04
185BV4.7566.28KTechnologyApplication Software-0.07-1.55%4.854.704.853.805.40410.62M0.31284.04K0.234.1212.15-3.062.15-7.23
186ZIXI4.695161.60KTechnologyApplication Software-0.16-3.2%4.904.664.904.066.67262.65M0.76256.48K0.6340.455.1311.84-5.341.84-13.06
187GSB4.098.57KTechnologyApplication Software0.040.99%4.033.984.093.405.5186.93M0.0474.80K0.1121.214.0316.23-0.246.23-5.98
188CSLT3.875149.51KTechnologyApplication Software0.030.65%3.903.803.953.055.50506.99M0.58302.39K0.495.9117.64-8.827.64-15.76
189MOBL3.85915.85KTechnologyApplication Software0.000%3.853.703.923.206.78281.80M3.53739.65K1.247.52112.57-1.7920.31-10.47
190NQ3.7713323.83KTechnologyApplication Software0.092.48%3.673.623.793.064.40391.34M1.22389.93K0.835.2124.18-8.0214.28-8.02
191TRMR3.68155.26KTechnologyApplication Software-0.07-1.87%3.813.643.831.554.10185.77M0.57263.76K0.596.401.1-4.4213.58-10.24
192SOFO3.43.61KTechnologyApplication Software0.010.15%3.473.333.443.035.7715.13M0.014.37K0.839.3209.68-2.5811.48-8.11
193RUBI3.37345.11KTechnologyApplication Software-0.19-5.34%3.593.363.593.319.16175.10M1.16424.09K0.816.3811.81-6.131.81-12.01
194ISNS3.3209TechnologyApplication Software0.000%3.403.303.352.654.1017.05M013.46K0.02553.2700-4.353.12-5.71
195NTWK3.38.24KTechnologyApplication Software0.103.12%3.213.203.303.206.4035.88M0.0325.81K0.324.5913.12-5.713.12-12
196SEAC2.7144.78KTechnologyApplication Software0.062.26%2.652.652.772.052.9994.75M0.1269.12K0.655.418.84-2.8712.92-2.87
197MATR2.644.83KTechnologyApplication Software0.000%2.652.452.652.104.1585.14M0.1284.58K0.537.2816.12-3.76.12-10.34
198BLIN2.5134.94KTechnologyApplication Software-0.14-5.28%2.602.112.671.865.1011.13M0.0923.74K1.478.9302.03-13.152.03-20.57
199ATEA2.49TechnologyApplication Software0.000%2.490.000.001.403.008.95M02.11K0.0011.9113.42088.6435.33139.4235.33
200COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last