/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.93845.95KUtilitiesDiversified Utilities0.870.76%113.99113.34114.9392.95117.9728.83B97.221.24M0.6819.781.0812.9804.150
2ALE73.45251.51KUtilitiesDiversified Utilities0.700.96%73.2172.5173.5356.4874.593.74B18.47229.50K1.1023.071.3315.08-0.115.24-0.76
3MGEE64.8577.88KUtilitiesDiversified Utilities0.150.23%65.1564.5065.4053.4868.602.25B5.0575.73K1.0328.891.6113.93-0.844.94-3.06
4NWE61.77290.23KUtilitiesDiversified Utilities0.991.63%61.5460.6961.8053.8563.862.99B17.93324.77K0.8916.521.4614.71-0.054.71-2.79
5VVC60.18231.17KUtilitiesDiversified Utilities0.631.06%59.5659.3160.2446.5262.794.99B13.91321.86K0.7222.81.2713.38-0.14.7-0.35
6AVA52.293.02MUtilitiesDiversified Utilities0.010.02%52.5052.1152.8337.7852.833.37B158.16391.44K7.7323.782.53124.5-1.0226.89-1.02
7UTL51.22122.73KUtilitiesDiversified Utilities0.921.83%50.6650.3551.6337.3151.63722.61M6.2935.21K3.4925.11.5105.54-0.797.04-0.79
8UGI50.69348.56KUtilitiesDiversified Utilities0.541.08%50.2250.0650.6941.7952.008.78B17.67735.39K0.4719.111.8613.9806.670
9WR50.371.03MUtilitiesDiversified Utilities0.841.7%49.4049.3450.3749.2157.507.16B52.12884.00K1.1721.081.5112.3602.36-6.22
10PEG44.722.29MUtilitiesDiversified Utilities0.250.56%44.4444.3744.7539.2846.6822.62B102.352.86M0.80431.415.27-0.077.32-0.07
11OTTR40.6587.33KUtilitiesDiversified Utilities0.350.87%40.6040.2040.7532.9942.551.61B3.55102.04K0.8623.651.8714.1-0.254.9-1.45
12BIP40.44121.60KUtilitiesDiversified Utilities0.160.4%40.4740.2240.5330.1241.5510.50B4.92274.02K0.4444.341.3411.97-0.221.97-2.67
13PNM39.2413.11KUtilitiesDiversified Utilities0.701.82%38.9538.6039.2530.9540.103.12B16.19590.94K0.7024.211.5115.23-0.135.32-1.63
14NEP38.35103.34KUtilitiesDiversified Utilities0.350.92%38.0037.9338.4123.9039.832.08B3.96208.00K0.5020.992.3811.62-1.015.44-3.72
15EXC37.484.37MUtilitiesDiversified Utilities-0.12-0.32%37.5637.3237.7629.8237.7634.71B163.914.91M0.8917.841.6312.83-0.745.97-0.74
16BEP33.4967.08KUtilitiesDiversified Utilities0.020.06%33.4833.3033.6026.6134.029.93B2.2563.71K1.051.4702.79-0.486.42-0.48
17NI25.983.14MUtilitiesDiversified Utilities0.160.62%25.8125.7226.0221.1726.568.43B81.552.51M1.2523.751.2311.41-0.154.09-0.65
18PEGI24.75577.82KUtilitiesDiversified Utilities0.090.36%24.8124.6224.8818.6825.422.17B14.3771.63K0.75176.792.0713.34-0.526.54-2.64
19NRG24.498.10MUtilitiesDiversified Utilities0.381.58%24.1523.8424.599.8424.597.74B198.296.83M1.185.7419.28-0.4153.54-0.41
20CAFD14.42188.12KUtilitiesDiversified Utilities0.000%14.4114.2914.4811.5117.34404.93M2.71251.80K0.7556.332.3800.91-2.90.91-5.44
21TERP12.25216.16KUtilitiesDiversified Utilities0.000%12.3112.1612.3110.9914.691.53B2.65329.01K0.662.212.6-0.494.79-0.57
22CZZ7.09783.91KUtilitiesDiversified Utilities-0.08-1.12%7.197.067.205.639.501.88B5.561.37M0.5740.283.414.26-2.3416.42-2.34
23TAC6.519.39KUtilitiesDiversified Utilities0.050.78%6.456.446.533.756.601.87B0.1333.32K0.5843.332.4904-1.528.33-1.52
24JE5.376.23KUtilitiesDiversified Utilities-0.10-1.85%5.455.265.454.836.35779.17M0.4161.69K0.472.792.8410.76-3.818.16-3.81
25GLBL5.05391.45KUtilitiesDiversified Utilities0.000%5.055.005.053.255.10570.41M1.98801.79K0.491.580102.020
26HTM4.627.67KUtilitiesDiversified Utilities0.092%4.504.504.603.595.3487.58M0.1343.78K0.632305.102.45-1.516.46-3.16
27FCEL1.44262.93KUtilitiesDiversified Utilities0.010.7%1.431.431.450.805.6785.78M0.381.40M0.199.0115.88-3.3622.03-3.36
28SKYS1.4225.57KUtilitiesDiversified Utilities0.042.9%1.371.371.491.005.4074.47M0.0464.06K0.4018.9310.9606.77-4.714.52-18.86
29NEE144.371.35MUtilitiesElectric Utilities0.890.62%143.16142.57144.43110.49144.8767.59B195.391.83M0.7417.571.2512.57-0.044.62-0.35
30DTE107.94680.57KUtilitiesElectric Utilities1.171.1%106.73106.56107.9589.66111.3519.36B73.46817.23K0.83191.0512.83-0.013.6-2.09
31IDA87.84235.93KUtilitiesElectric Utilities1.631.89%87.2586.3587.9072.9390.674.43B20.72189.40K1.2521.491.3915.07-0.075.25-0.51
32PNW87.23526.41KUtilitiesElectric Utilities0.670.77%86.6086.3387.2570.8689.569.73B45.92740.77K0.7121.191.0512.68-0.023.91-1.67
33DUK85.22.49MUtilitiesElectric Utilities0.270.32%84.8984.3885.2372.3487.7559.63B212.522.50M1.0027.171.0111.91-0.043-2.13
34ED82.931.63MUtilitiesElectric Utilities0.520.63%82.4282.2482.9868.7685.1325.33B135.061.45M1.1319.10.9513.03-0.063.61-1.95
35EIX78.981.47MUtilitiesElectric Utilities0.530.68%78.3678.2379.0167.4482.8225.73B115.931.62M0.9118.711.1712.15-0.043.4-2.46
36D77.572.31MUtilitiesElectric Utilities0.620.81%76.8676.7577.5769.5181.6548.79B179.352.39M0.9721.72111.602.88-2.38
37ETR77.181.02MUtilitiesElectric Utilities0.710.93%76.5276.4677.1966.7182.0013.85B78.641.07M0.951.1212.59-0.013.14-3.51
38BKH70.47227.88KUtilitiesElectric Utilities0.610.87%70.5069.7970.5154.7672.023.77B16.06324.81K0.7034.81.3814.6-0.065.05-0.52
39AEP69.982.92MUtilitiesElectric Utilities1.281.86%68.7468.6869.9957.8972.9734.41B204.52.52M1.1649.071.0712.73-0.012.75-3.07
40PCG68.261.53MUtilitiesElectric Utilities0.620.92%67.5267.3568.2757.6070.3234.88B104.122.61M0.5818.521.1813.25-0.015.27-0.55
41SCG65.61715.45KUtilitiesElectric Utilities0.891.38%65.0164.7665.6363.1875.929.38B46.94957.50K0.7515.911.4613.85-0.033.85-6.34
42WEC63.371.04MUtilitiesElectric Utilities0.580.92%62.7562.6563.3853.6665.6320.00B65.961.54M0.6821.191.1913.85-0.024.8-1
43ORA58.79153.39KUtilitiesElectric Utilities0.320.55%59.3658.5059.3644.6661.492.92B9.02189.13K0.8129.661.5912.14-0.965.97-2.7
44AEE56.531.24MUtilitiesElectric Utilities0.390.69%56.0956.0556.5846.8457.2113.72B70.321.49M0.8321.191.3314.34-0.095.58-0.19
45PAM55.87381.60KUtilitiesElectric Utilities1.342.46%54.6554.5556.4424.1265.514.10B21.32292.94K1.303.0708.46-1.018.46-7.24
46EE53204.21KUtilitiesElectric Utilities0.050.09%53.2552.6553.3542.4955.452.15B10.82181.49K1.1321.821.3814.23-0.665.47-0.66
47SO47.884.12MUtilitiesElectric Utilities0.561.18%47.2747.2047.8846.2054.6447.62B197.134.50M0.9117.911.0812.1502.15-4.92
48XEL47.422.79MUtilitiesElectric Utilities0.290.62%47.1146.8847.4238.0048.5024.08B132.22.60M1.0721.521.2613.4204.96-0.46
49CMS46.751.82MUtilitiesElectric Utilities0.160.34%46.5646.3346.7938.7848.3713.09B85.271.78M1.0222.251.0412.23-0.093.11-2.22
50POR46.35543.86KUtilitiesElectric Utilities0.751.64%45.9745.7046.3540.2848.064.13B25.21534.56K1.0220.152.2914.3704.86-1.88
51LNT41.38829.30KUtilitiesElectric Utilities0.370.9%40.9740.8841.3934.8842.199.43B34.321.32M0.6325.051.3813.94-0.025.13-1.31
52PPL38.552.79MUtilitiesElectric Utilities0.310.81%38.2338.1338.5832.0840.2026.34B107.623.37M0.8314.441.2613.3-0.083.66-2.36
53OGE35.42579.06KUtilitiesElectric Utilities0.220.62%35.0835.0835.4229.5737.417.07B20.51985.04K0.5920.361.6513.3904.33-1.34
54EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
55HE32.76297.97KUtilitiesElectric Utilities0.391.2%32.4032.3332.7628.3134.083.56B9.76406.25K0.7314.261.213.3103.31-1.24
56FE31.747.31MUtilitiesElectric Utilities0.511.63%31.1631.0831.8327.9336.6014.08B232.064.57M1.602.3315.69-0.2810.52-0.28
57EDN31.1631.02KUtilitiesElectric Utilities0.361.17%30.5430.3031.4115.0337.121.40B0.9752.17K0.593.3603.35-1.024.07-4.33
58GXP30.512.50MUtilitiesElectric Utilities0.290.96%30.1530.0930.5325.8530.646.57B76.352.95M0.8525.281.3713.42-0.075.35-0.42
59HNP28.6964.03KUtilitiesElectric Utilities0.301.06%28.4828.4828.7023.2431.8511.69B1.8483.48K0.7717.081.312.39-0.034.4-1.41
60ABY20.81451.94KUtilitiesElectric Utilities0.110.53%20.7720.6420.8516.5522.872.09B9.4797.11K0.57221.382.6412.87-1.564.36-4.41
61SPKE20.45168.09KUtilitiesElectric Utilities-0.10-0.49%20.7520.0020.9511.2823.65265.83M3.44221.72K0.7641.236.7103.28-4.4423.19-10.5
62KEP20.19311.21KUtilitiesElectric Utilities0.381.92%20.1620.1520.2817.3628.3725.92B6.28483.88K0.645.112.2217.17-0.4413.55-0.44
63NYLD18.451.10MUtilitiesElectric Utilities-0.05-0.27%18.5518.3018.6513.9818.701.80B20.23483.95K2.2736.94.2514.53-1.348.85-1.34
64CPN13.724.82MUtilitiesElectric Utilities-0.19-1.37%13.9413.6214.039.3014.954.95B66.125.01M0.9620.852.7210.73-3.726.69-3.72
65AES11.423.20MUtilitiesElectric Utilities0.050.44%11.3811.3311.4410.6013.327.54B36.515.08M0.631.9414.1-0.177.74-3.55
66DYN8.833.07MUtilitiesElectric Utilities-0.16-1.78%9.008.599.005.8417.051.16B27.074.22M0.735.9517.68-3.7120.79-3.71
67ELLO8.86UtilitiesElectric Utilities0.000%8.808.808.807.019.6094.34M03.10K0.0000-1.57-4.66-6.28
68ELP8.38412.50KUtilitiesElectric Utilities-0.07-0.83%8.478.388.507.1511.942.29B3.46707.08K0.585.962.6612.32-1.4115.59-1.41
69EBR4.46481.99KUtilitiesElectric Utilities-0.07-1.55%4.494.414.543.497.706.03B2.15355.04K1.362.556.3111.13-3.6723.55-9.53
70AT2.35713.27KUtilitiesElectric Utilities0.052.17%2.402.302.402.122.75270.79M1.68445.35K1.604.7612.17-4.082.17-6
71CPL17.04176.46KUtilitiesForeign Utilities-0.03-0.18%17.1117.0217.1313.2717.138.67B3.01240.59K0.7332.41.2711.79-0.538.19-0.53
72ATO86.22176.46KUtilitiesGas Utilities0.690.81%85.7185.4386.2468.5186.249.08B15.21383.97K0.4622.941.3213.18-0.024.97-0.02
73WGL85.18457.83KUtilitiesGas Utilities0.871.03%84.7784.5085.1858.6685.184.36B39210.10K2.1825.080.7512.22030
74SWX81.88289.82KUtilitiesGas Utilities1.511.88%80.7180.4481.9464.2686.653.89B23.73305.78K0.9526.831.7215.82-0.0713.22-0.07
75CPK77.3579.80KUtilitiesGas Utilities1.151.51%76.9576.4077.5057.6377.751.26B6.1755.46K1.4428.281.4903.13-0.194.23-0.19
76NGG62.92306.71KUtilitiesGas Utilities0.130.21%62.7462.4962.9260.0880.9543.30B19.3533.11K0.584.34112.1404.73-3.29
77NWN62.7166.34KUtilitiesGas Utilities0.701.13%62.5562.1062.8553.5066.171.80B10.43111.87K1.4928.181.9814.5-0.246-0.24
78OKE54.452.55MUtilitiesGas Utilities-0.34-0.62%54.7054.3054.9542.7959.4711.48B139.14.40M0.5832.512.3222.58-1.6410.4-1.64
79APU45.0674.75KUtilitiesGas Utilities-0.02-0.04%45.2544.8845.3142.5250.114.19B3.37188.05K0.4036.631.9511.19-1.552.41-3.1
80NJR41.15294.14KUtilitiesGas Utilities0.350.86%41.1040.7041.3030.4643.503.56B12.1369.42K0.8022.591.5213.91-0.364.18-2.02
81SJI34.43205.81KUtilitiesGas Utilities0.320.94%34.3334.0634.6027.5138.402.73B7.09306.41K0.6730.551.6913.74-0.494.87-1.77
82DGAS30.6214.45KUtilitiesGas Utilities0.060.2%30.6030.4730.8122.0631.29218.26M0.449.76K1.4834.61.1500.72-0.622.17-0.91
83RGCO28.6320.16KUtilitiesGas Utilities0.150.53%28.5628.0828.7914.8831.99206.85M0.5825.78K0.7833.024.9607.03-2.1512.72-3.67
84CNP28.152.17MUtilitiesGas Utilities0.100.36%28.0327.9528.1721.8329.0812.13B61.192.79M0.7826.061.3412.36-0.074.34-1.02
85SPH24.85321.46KUtilitiesGas Utilities0.271.1%24.6924.4124.9122.7135.001.52B7.99333.89K0.9653.333.815.21-0.247.11-2.24
86TGS14.9970.11KUtilitiesGas Utilities-0.23-1.51%15.2014.9015.335.8517.942.38B1.05222.27K0.3224.575.0606.31-8.826.31-16.44
87EGAS13.05124.32KUtilitiesGas Utilities0.201.56%12.8512.8513.057.0413.05137.27M1.6224.69K5.03117.570.8312.7602.760
88SXE2.9338.32KUtilitiesGas Utilities0.00-0.16%2.902.843.001.104.74229.00M0.11141.58K0.278.116.16-3.936.55-12.54
89CLNE2.82923.00KUtilitiesGas Utilities-0.01-0.35%2.852.812.852.184.80424.40M2.61.16M0.798.134.8813.3-2.0815.1-2.08
90AWK81.92585.16KUtilitiesWater Utilities0.921.14%81.0880.8781.9269.4183.2114.60B47.94855.13K0.6830.571.2814.5305.89-0.1
91CTWS58.1333.21KUtilitiesWater Utilities0.981.71%57.6256.6958.3845.1362.15672.22M1.9336.30K0.9126.953.205.59-0.437.31-1.57
92SJW51.5263.92KUtilitiesWater Utilities0.721.42%51.2550.8451.6338.3656.931.06B3.2963.24K1.0119.912.3607-0.217.78-0.21
93AWR49.69111.75KUtilitiesWater Utilities0.751.53%49.7648.9049.8737.4750.861.82B5.55121.38K0.9229.421.7416.54-0.366.59-0.36
94MSEX40.7173.61KUtilitiesWater Utilities0.922.31%40.0039.3140.8332.2344.48663.70M353.57K1.3729.962.8609.05-0.299.05-0.29
95CWT39.5222.12KUtilitiesWater Utilities0.701.8%39.6038.8039.6529.2539.651.90B8.77148.25K1.5037.621.8917.05-0.3811.74-0.38
96ARTNA38.9621.31KUtilitiesWater Utilities0.621.62%38.4838.3539.0926.2841.90356.29M0.8325.02K0.8527.063.4416.71-0.337.71-2.33
97YORW36.4558.05KUtilitiesWater Utilities0.701.96%36.0035.7536.7727.6839.86468.16M2.1240.45K1.4339.242.5905.96-0.877.84-2.67
98WTR33.68297.75KUtilitiesWater Utilities0.381.14%33.3433.2933.6828.0334.865.98B10.03629.38K0.4725.813.113.6904.27-0.68
99CWCO12.937.70KUtilitiesWater Utilities0.100.78%12.9012.8012.959.8013.93192.07M0.4954.20K0.7042.34.8212.38-0.929.23-0.92
100CDZI12.7171.39KUtilitiesWater Utilities0.000%12.7512.3512.776.3816.25282.66M2.18175.18K0.983.9416.01-0.786.01-9.93
101SBS11.182.36MUtilitiesWater Utilities-0.02-0.18%11.2211.1111.247.7611.337.64B26.342.10M1.128.23.2215.27-1.3222.32-1.32
102PCYO7.25135.11KUtilitiesWater Utilities-0.10-1.36%7.407.207.404.408.73172.22M0.9884.72K1.595.211.4-4.481.4-14.71
103MSTR188.4882.21KTechnologyApplication Software-0.84-0.44%189.73187.50189.73161.90207.282.16B15.4981.81K1.0023.792.2812.35-1.43.67-3.09
104STMP149.75262.07KTechnologyApplication Software0.400.27%150.00148.85152.4071.61156.402.54B39.24618.29K0.4228.573.6526.2-1.746.62-4.25
105ADBE149.521.82MTechnologyApplication Software-0.42-0.28%149.16148.91150.4095.42150.4073.77B272.052.53M0.7252.081.8312.85-0.598.1-0.59
106INTU134.84849.56KTechnologyApplication Software-0.51-0.38%134.69134.19135.79103.22143.8134.55B114.561.68M0.5038.751.4611.67-0.793.52-3.58
107ANSS126.67259.22KTechnologyApplication Software0.660.52%125.36125.36127.1482.28129.8510.83B32.84830.77K0.3140.951.6112.29-0.375.78-0.37
108LOGM111.3484.19KTechnologyApplication Software-1.15-1.02%111.40110.11112.7561.96123.955.86B53.89699.88K0.692.7911.08-3.798.06-3.79
109ELLI109.89202.57KTechnologyApplication Software-0.02-0.02%111.00109.28111.0077.60114.383.74B22.26290.69K0.7083.122.5310.72-1.533.89-3.58
110SAP104.281.32MTechnologyApplication Software-1.54-1.46%103.76103.29104.3180.93108.72125.03B137.69742.93K1.7830.541.3710.96-1.752.53-3.42
111WDAY102.64563.93KTechnologyApplication Software-0.49-0.48%102.52102.00103.3265.79104.8021.25B57.881.59M0.362.520.89-1.318.73-2.06
112RHT98.94861.93KTechnologyApplication Software0.020.02%98.7398.0699.3868.54100.8017.56B85.281.56M0.5567.771.5421.22-0.634.73-1.55
113PFPT91.49499.00KTechnologyApplication Software-0.99-1.07%92.9791.1992.9767.5094.334.00B45.65761.01K0.663.1814.85-2.089.94-2.08
114CRM89.692.93MTechnologyApplication Software-0.85-0.94%90.3489.5490.6366.4391.9963.88B262.674.54M0.65474.551.7521.21-1.045.37-1.19
115SHOP89.421.40MTechnologyApplication Software-1.45-1.6%90.4589.3391.2631.83100.808.18B125.142.25M0.624.1300.1-5.387.53-7.8
116PLUS7959.32KTechnologyApplication Software-0.50-0.63%79.8078.6579.8039.8881.301.12B4.6987.58K0.6821.942.0203.2-19.57-1
117HUBS73.6365.84KTechnologyApplication Software-0.35-0.47%73.9073.0574.2544.9078.502.69B26.93470.41K0.783.7103.95-2.3216.83-2.32
118PAYC69.64281.64KTechnologyApplication Software-0.41-0.59%70.2069.4170.2139.1573.614.03B19.61617.67K0.4681.262.5501.66-0.886.03-5.38
119LXFT64.2571.38KTechnologyApplication Software-0.10-0.16%64.2564.0064.6548.2067.852.15B4.59159.29K0.4534.922.2506.99-1.6110.3-1.61
120DATA63.77506.89KTechnologyApplication Software-0.66-1.02%64.2763.5964.2741.4167.104.97B32.321.16M0.442.2920.6-1.835.53-4.96
121MBLY63.34.15MTechnologyApplication Software-0.06-0.09%63.3663.2463.3933.6963.3914.05B262.982.92M1.42124.120.2220.09-0.140.8-0.14
122SPLK61.06664.18KTechnologyApplication Software-0.50-0.81%61.2260.7261.3850.6469.238.45B40.551.70M0.392.3222.3-1.999.19-1.99
123CVLT60.25234.05KTechnologyApplication Software0.200.33%60.3559.6260.6047.4460.602.71B14.1375.35K0.6260252.3914.42-0.589.45-0.58
124SPSC58.94201.17KTechnologyApplication Software-0.95-1.59%60.4458.7562.0848.1174.851.01B11.86121.46K1.66133.952.6610.32-5.060.32-9.11
125SYNA53.39509.63KTechnologyApplication Software-0.75-1.39%54.0652.9054.0647.0069.451.83B27.21876.92K0.5880.413.2822.57-2.756.19-10.52
126ORCL50.88.79MTechnologyApplication Software-0.33-0.65%50.8750.6551.1537.6251.85210.14B446.5913.10M0.6722.991.3121.28-0.94.16-1.74
127TWOU50.05249.07KTechnologyApplication Software0.050.1%50.3349.7750.5929.2350.662.38B12.47392.46K0.632.7616.08-1.211.99-1.2
128IMPV49.3398.77KTechnologyApplication Software-1.20-2.38%50.6049.1550.6034.4057.241.65B19.66387.81K1.032.7210.31-5.927.06-5.92
129PCTY47.46123.14KTechnologyApplication Software-0.09-0.19%47.7647.2048.3329.6949.652.44B5.84314.40K0.39474.62.9912.79-1.89.05-3.61
130MANH43.153.49MTechnologyApplication Software-4.28-9.02%43.9042.5044.9142.5062.143.00B150.45732.86K4.7624.773.3811.53-10.031.53-11.97
131BSFT42.65126.75KTechnologyApplication Software-0.20-0.47%43.0542.5543.1033.8548.401.31B5.41485.49K0.262.2711.43-1.842.03-4.59
132QLYS41.8187.68KTechnologyApplication Software-1.10-2.56%43.1041.8043.5030.0044.351.55B7.84298.17K0.6344.8311.09-3.915.56-3.91
133NSIT41.06155.85KTechnologyApplication Software-0.35-0.85%41.6640.7241.6624.2353.191.47B6.4237.50K0.6616.22.5710.83-4.114.5-4.11
134FTNT40.37640.72KTechnologyApplication Software-0.34-0.84%40.6540.3440.7428.5041.567.10B25.871.72M0.37175.522.6311.41-2.869.02-2.86
135CSOD40895.89KTechnologyApplication Software-0.76-1.86%40.9239.6140.9230.3147.752.27B35.84593.20K1.514.0218.9-2.3417.89-2.34
136RP39.15324.61KTechnologyApplication Software-0.50-1.26%40.0039.0540.0023.6940.053.06B12.71707.47K0.46144.463.3515.81-2.2511.86-2.25
137ALRM37.9108.50KTechnologyApplication Software0.010.03%38.0737.6638.3724.5238.531.76B4.11315.80K0.34164.782.5203.38-1.226.13-1.64
138APPF35.3165.93KTechnologyApplication Software-0.50-1.4%35.8534.8036.2014.7936.531.20B5.8681.60K2.034.5806.01-3.3713.32-3.37
139CDNS34.981.54MTechnologyApplication Software-0.11-0.31%34.9234.8235.1023.8335.699.78B53.791.89M0.8244.961.6711.36-1.196.48-1.19
140RNG34.95528.24KTechnologyApplication Software0.150.43%34.9534.4535.4019.3539.002.63B18.46817.75K0.653.3211.66-4.381.66-10.38
141BNFT34.7170.69KTechnologyApplication Software-0.75-2.12%35.4534.3535.7524.5544.981.08B5.92216.86K0.793.611.02-3.211.31-6.09
142OTEX33.06285.98KTechnologyApplication Software-0.02-0.06%33.0632.8633.1229.2535.218.69B9.45548.04K0.527.762.0111.41-0.757.06-1.67
143PRGS31.78251.74KTechnologyApplication Software-0.27-0.84%32.1931.6632.1925.5532.471.53B8318.36K0.792.311.15-1.526-1.52
144QADA31.2548.49KTechnologyApplication Software0.050.16%31.3030.9531.4018.8833.40594.66M1.5241.25K1.182.5802.46-0.643.48-5.3
145PRO29.36153.10KTechnologyApplication Software0.210.72%29.2228.6629.4616.2530.49922.90M4.5235.58K0.652.8513.05-1.0413.27-1.04
146ZEN29.16583.34KTechnologyApplication Software-0.04-0.14%29.4329.0429.5419.7731.882.89B17.011.27M0.463.0314.4-1.458.6-1.45
147MB25.75434.18KTechnologyApplication Software0.200.78%25.5525.1525.7516.4329.751.06B11.18586.94K0.743.602.39-1.722.51-9.93
148UPLD25.02138.21KTechnologyApplication Software0.220.89%24.7824.4825.217.4125.35461.29M3.46150.22K0.925.8013.47-1.319.77-1.3
149LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
150FIVN22.46316.81KTechnologyApplication Software0.030.13%22.6522.2322.6511.9024.801.22B7.12521.64K0.613.4703.31-0.886.85-4.26
151WK20.0568.75KTechnologyApplication Software-0.25-1.23%20.2520.0020.2512.1520.95829.61M1.38154.70K0.443.3802.66-4.38.67-4.3
152BOX19.681.39MTechnologyApplication Software-0.05-0.25%19.7819.5919.9110.5120.912.59B27.261.98M0.703.0604.74-1.611-1.6
153TYPE18.65179.81KTechnologyApplication Software-0.10-0.53%18.9018.5518.9515.7524.45736.23M3.35187.68K0.9692.793.4913.61-1.5818.41-2.86
154NUAN17.25.39MTechnologyApplication Software0.352.08%16.3116.2017.4713.4419.934.95B92.692.90M1.863.0516.17-2.226.17-9.81
155RPD16.74259.44KTechnologyApplication Software-0.43-2.5%17.2516.5717.2510.6319.29708.69M4.34261.09K0.99301.03-5.161.45-5.69
156EGOV16.352.18MTechnologyApplication Software-1.70-9.42%17.4515.8517.6015.8525.901.08B35.57422.64K5.1519.123.9513.15-17.133.15-18.66
157SNCR16.26936.24KTechnologyApplication Software-0.12-0.73%16.5516.0616.5510.1149.94715.16M15.222.39M0.3936.133.0311.56-1.754.1-4.24
158FEYE15.763.91MTechnologyApplication Software-0.10-0.63%15.9315.6215.9310.3518.422.81B61.666.39M0.614.0423.34-3.97.43-3.9
159MTLS1457.98KTechnologyApplication Software0.675.03%13.3413.2014.006.0714.24662.55M0.8178.84K0.745.4306.38024.11-1.55
160TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
161EXA13.4963.20KTechnologyApplication Software-0.16-1.17%13.7413.4013.7412.3416.89201.18M0.8541.29K1.533.2510.82-3.231.97-6.84
162MODN1390.11KTechnologyApplication Software-0.05-0.38%13.2012.9013.206.9713.86374.41M1.17123.50K0.732.4811.17-1.521.56-2.99
163MDRX12.11.22MTechnologyApplication Software0.080.67%12.1111.9912.169.8015.172.20B14.742.80M0.443.1312.8-2.12.8-7.98
164CMCM10.82263.62KTechnologyApplication Software-0.13-1.19%10.8910.7710.898.9113.791.50B2.85829.99K0.323.4616.6-2.436.6-5
165ECOM10.8136.29KTechnologyApplication Software-0.30-2.7%11.1510.7011.2010.2015.91284.36M1.4771.18K1.912.9710.93-5.260.93-8.86
166MITK10.5700.60KTechnologyApplication Software0.201.94%10.4010.2010.625.2610.62350.42M7.36483.14K1.45152.174.71111.7-1.1329.63-1.13
167RST10.47104.57KTechnologyApplication Software-0.21-1.97%10.7710.3310.776.8012.40232.41M1.09114.78K0.913.6411.36-3.52.75-5.68
168AGYS10.3878.22KTechnologyApplication Software-0.11-1.05%10.6110.3810.618.1712.00235.83M0.8144.06K1.783.4310-4.65.17-4.6
169AMSWA9.94169.93KTechnologyApplication Software-0.16-1.58%10.179.8810.179.6912.10295.43M1.6985.13K2.0020.293.1311.33-3.211.74-10.85
170AMBR9.48126.09KTechnologyApplication Software-0.01-0.11%9.669.279.666.7112.30256.49M1.289.25K1.413.617-3.4617.18-3.46
171IMMR8.85337.34KTechnologyApplication Software-0.11-1.23%9.028.819.416.2411.92258.12M2.99177.81K1.903.712.91-5.954.86-5.95
172KEYW8.78468.03KTechnologyApplication Software-0.28-3.09%9.128.779.128.0713.57429.94M4.11299.31K1.562.8410.11-6.30.11-6.89
173PAR8.723.61KTechnologyApplication Software-0.01-0.11%8.668.528.764.699.19137.61M0.0346.56K0.0842.544.5802.35-0.575.44-5.11
174EIGI8.7308.75KTechnologyApplication Software-0.05-0.57%8.758.578.806.209.851.24B2.69496.43K0.625.4611.52-4.928.07-4.92
175MGIC8.137.91KTechnologyApplication Software-0.05-0.61%8.258.058.256.518.70357.47M0.3138.16K0.9928.832.1710.62-3.573.98-3.57
176MXPT7.0616.35KTechnologyApplication Software0.081.15%7.076.787.093.8511.4947.63M0.1210.51K1.564.84012.06-3.1612.06-7.59
177ARIS7.0531.36KTechnologyApplication Software-0.06-0.84%7.057.037.054.207.48122.83M0.22179.55K0.1750.361.2300.28-0.840.71-0.84
178GUID6.83132.81KTechnologyApplication Software-0.16-2.29%7.056.797.054.527.80206.56M0.91159.88K0.833.7310.59-6.445.89-7.07
179BCOV6.6446.88KTechnologyApplication Software-0.15-2.22%6.806.556.905.4013.80222.97M2.95371.13K1.204.5614.76-4.3510.55-4.35
180EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.430.00M032.25K0.000.8701.11-0.471.27-0.47
181MOBL6.252.85MTechnologyApplication Software0.000%6.306.206.552.566.78466.55M17.84787.64K3.624.9414.17-4.588.7-7.41
182ZIXI5.77464.73KTechnologyApplication Software-0.10-1.7%5.885.695.883.656.67307.30M2.68404.72K1.1552.454.1812.12-4.476.07-4.47
183BSQR5.512.58KTechnologyApplication Software0.000%5.605.455.603.806.3569.13M0.0725.72K0.493.4510.92-3.514.76-5.17
184JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
185GSB5.0646.21KTechnologyApplication Software-0.18-3.44%5.155.065.273.255.51109.15M0.2350.85K0.9126.634.5610-8.175.86-8.17
186RUBI5376.24KTechnologyApplication Software-0.11-2.15%5.154.955.154.6114.30242.18M1.88686.08K0.555.612.04-5.665.04-13.64
187BV4.875410.70KTechnologyApplication Software-0.03-0.51%5.004.805.003.716.14379.56M2508.72K0.814.6311.56-2.55.98-2.5
188AWRE4.8518.80KTechnologyApplication Software-0.10-2.02%4.954.804.953.466.70105.91M0.0925.63K0.7328.363.5311.04-3.961.04-10.19
189NTWK4.4534.29KTechnologyApplication Software0.204.71%4.254.254.493.807.0049.38M0.1523.25K1.47202.273.89115.58-0.8917.11-0.89
190CSLT4.3184.18KTechnologyApplication Software0.000%4.404.224.403.055.50561.21M0.79414.88K0.445.6611.9-5.4911.69-6.52
191ISNS3.854.47KTechnologyApplication Software0.010.32%3.813.803.852.246.3919.82M0.0213.94K0.3216.593.1802.67011.590
192SOFO3.5931.54KTechnologyApplication Software-0.12-3.23%3.613.473.743.426.5015.97M0.115.82K5.429.3203.46-7.714.97-14.11
193NQ3.54248.57KTechnologyApplication Software0.020.57%3.523.513.563.034.68381.63M0.88305.02K0.813.2125.36-1.398.92-1.39
194PTI3.51511.60KTechnologyApplication Software0.00%3.653.463.753.4620.6387.89M1.8213.93K2.3914.9501.45-29.661.45-35
195IDN3.537.51KTechnologyApplication Software0.010.29%3.473.473.571.204.5537.63M0.1355.39K0.685.3104.48-1.964.48-11.39
196FNJN3.48337.03KTechnologyApplication Software0.000%3.453.443.501.004.0680.63M1.17571.78K0.597.485.4508.41-0.5710.48-12.78
197MATR2.9256.92KTechnologyApplication Software0.155.45%2.702.702.902.354.6594.79M0.75121.89K2.1110.68116023.40
198SEAC2.7657.51KTechnologyApplication Software-0.01-0.36%2.782.752.802.053.4297.51M0.1670.53K0.824.2514.15-2.826.98-3.16
199ATEA2.5TechnologyApplication Software0.000%0.000.000.001.353.008.98M02.11K0.0013.42089.3935.87140.3835.87
200COVS2.452.26MTechnologyApplication Software0.000%2.452.402.451.712.50100.12M5.54289.88K7.802.8902.08-22.08-2

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last