/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE115.941.19MUtilitiesDiversified Utilities0.030.03%116.38115.72116.3892.95120.1729.11B138.52981.40K1.2217.151.1310.19-2.910.19-3.52
2ALE76.91175.59KUtilitiesDiversified Utilities-0.24-0.31%77.5776.8877.5756.4879.613.92B13.5200.42K0.8822.631.2810.04-1.840.3-3.39
3VVC65.16715.68KUtilitiesDiversified Utilities-0.42-0.64%65.8265.0565.8446.5268.305.41B46.63338.94K2.1124.141.3710.17-2.670.23-4.6
4MGEE64.869.76KUtilitiesDiversified Utilities-0.90-1.37%65.7064.6566.2053.4868.702.25B4.5264.28K1.0929.081.4110.23-2.312.53-2.31
5NWE57.75309.94KUtilitiesDiversified Utilities-0.89-1.52%58.9457.7458.9453.8563.862.80B17.9368.99K0.8416.741.310.02-2.220.02-5.28
6AVA51.4293.67KUtilitiesDiversified Utilities0.100.19%51.4251.2951.5337.7852.833.31B15.09695.76K0.4224.30.6510.35-0.520.73-1.27
7WR49.69417.00KUtilitiesDiversified Utilities-0.43-0.86%50.2149.6950.2449.2157.507.06B20.72752.42K0.5520.881.1310-2.820-4.35
8UTL48.8527.26KUtilitiesDiversified Utilities-0.15-0.31%49.2548.6649.3337.3152.20689.52M1.3338.81K0.7023.471.8400.43-2.180.43-4.1
9UGI47.06794.93KUtilitiesDiversified Utilities-0.28-0.59%47.4446.7448.0841.7952.008.16B37.41622.57K1.2821.411.8210.68-2.770.68-5.43
10PEG46.194.04MUtilitiesDiversified Utilities-0.03-0.06%46.6046.1146.6339.2847.4723.37B186.52.50M1.6251.91.4512.53-0.942.53-2.63
11OTTR42.859.07KUtilitiesDiversified Utilities-0.20-0.47%42.9542.6543.1533.0843.301.69B2.5380.31K0.7424.641.5810.47-1.273.76-1.27
12BIP42.6420.41KUtilitiesDiversified Utilities-0.20-0.47%42.7342.3842.9130.7644.9111.06B17.91533.14K0.7993.632.2610.52-3.073.05-5.08
13NEP41.55199.09KUtilitiesDiversified Utilities0.240.58%41.4841.2741.9523.9043.682.25B8.27211.57K0.9422.883.0811.12-4.887-4.88
14PNM41.3453.60KUtilitiesDiversified Utilities-0.30-0.72%41.6541.2041.7030.9543.053.29B18.73519.55K0.8723.741.3610.24-2.250.24-4.07
15EXC37.123.38MUtilitiesDiversified Utilities-0.03-0.08%37.2536.9337.3229.8238.7835.64B125.614.57M0.7419.631.5911.34-1.981.34-3.58
16BEP33.2952.92KUtilitiesDiversified Utilities-0.20-0.6%33.5433.1533.6226.6136.009.88B1.7666.94K0.7911096.71.6600.42-1.480.76-7.53
17PEGI25.91.14MUtilitiesDiversified Utilities-0.42-1.6%25.9625.4026.2618.6826.502.27B29.56676.69K1.6975.511.7511.97-2.485.93-2.48
18NI25.692.01MUtilitiesDiversified Utilities-0.43-1.65%26.1625.6826.1921.1727.298.37B51.741.98M1.0229.81.2410.04-4.820.04-5.86
19NRG23.943.38MUtilitiesDiversified Utilities-0.25-1.03%24.1223.8024.189.8426.257.58B80.987.07M0.482.4314.31-3.044.54-4.74
20CAFD14.76169.40KUtilitiesDiversified Utilities0.302.07%0.0014.3514.9312.0415.740.00M2.5122.66K1.382.7403.87-1.144.98-4.22
21TERP13.36383.19KUtilitiesDiversified Utilities-0.18-1.33%13.5013.3313.5810.9914.691.66B5.12333.19K1.152.0110.98-1.760.98-4.57
22CZZ8.29750.50KUtilitiesDiversified Utilities-0.01-0.12%8.298.168.355.639.502.19B6.221.12M0.6775.362.7711.59-2.366.28-2.36
23TAC5.8526.69KUtilitiesDiversified Utilities-0.10-1.68%5.955.825.953.756.601.68B0.1626.54K1.0168.022.5200.52-5.650.52-8.59
24JE5.54151.50KUtilitiesDiversified Utilities-0.03-0.54%5.605.505.644.836.35813.23M0.84129.84K1.1714.892.6110.91-3.650.91-5.94
25GLBL4.775394.97KUtilitiesDiversified Utilities-0.08-1.55%4.804.754.853.405.10539.43M1.891.17M0.342.5200.53-2.551.6-6.37
26HTM3.9426.59KUtilitiesDiversified Utilities-0.02-0.51%3.953.873.993.594.9475.80M0.132.85K0.81135.864.9302.87-6.194.79-6.19
27FCEL1.742.84MUtilitiesDiversified Utilities0.095.45%1.671.651.780.805.67106.98M4.941.12M2.558.9120-2.7927.01-2.79
28SKYS1.439415.50KUtilitiesDiversified Utilities0.021.37%1.481.411.491.003.6275.49M0.0250.03K0.3119.1925.89013.34-4.0413.34-4.04
29NEE146.361.23MUtilitiesElectric Utilities-0.42-0.29%147.04146.20147.26110.49151.6068.68B179.441.63M0.7516.761.2710.32-2.430.32-3.46
30DTE108.38634.93KUtilitiesElectric Utilities-0.64-0.59%109.22108.17109.2589.66113.7119.44B68.81794.35K0.8018.661.0910.19-2.790.19-4.69
31IDA87.75159.39KUtilitiesElectric Utilities-0.77-0.87%88.8387.7488.9672.9391.984.42B13.99178.04K0.9022.161.2510.01-2.560.01-4.6
32PNW86.15515.92KUtilitiesElectric Utilities-0.97-1.11%87.2886.1487.2870.8690.929.62B44.45653.78K0.7919.031.1910.01-3.520.01-5.25
33DUK84.251.80MUtilitiesElectric Utilities-0.91-1.07%85.3684.2185.4072.3488.4058.97B151.582.28M0.7924.961.1110.05-3.50.05-4.69
34ED81.591.14MUtilitiesElectric Utilities-0.84-1.02%82.7581.5882.7568.7686.1624.94B93.071.39M0.8219.741.110.01-3.50.01-5.29
35EIX78.281.28MUtilitiesElectric Utilities-0.38-0.48%78.9278.2278.9567.4482.8225.50B99.881.71M0.7518.511.1510.08-3.840.08-4.05
36D77.041.84MUtilitiesElectric Utilities-0.26-0.34%77.5476.9177.6069.5181.6549.50B141.682.26M0.8122.31.2810.17-3.250.17-4.5
37ETR76.75880.09KUtilitiesElectric Utilities-1.21-1.55%78.2076.5678.4866.7181.8313.78B67.55974.82K0.901.3510.25-3.290.25-4.65
38AEP70.573.05MUtilitiesElectric Utilities-0.88-1.23%70.9070.4471.4357.8974.5934.71B215.392.42M1.2660.731.1610.18-3.470.18-5.39
39PCG68.92.87MUtilitiesElectric Utilities-0.28-0.4%69.4568.7769.4557.6071.5735.33B197.591.96M1.4616.991.0610.35-2.030.35-3.73
40BKH68.6304.45KUtilitiesElectric Utilities-0.13-0.19%68.9368.5069.2954.7672.023.67B20.88253.52K1.2028.641.3810.5-1.490.5-3.34
41WEC63.611.24MUtilitiesElectric Utilities-0.66-1.03%64.5363.5764.5353.6667.2020.07B79.181.50M0.8320.861.1710.06-3.840.06-5.34
42PAM62.36145.07KUtilitiesElectric Utilities0.881.43%61.0661.0662.4630.0765.514.58B9.05266.60K0.5443.012.605.23-0.165.23-1.05
43AEE58.511.12MUtilitiesElectric Utilities-0.30-0.51%59.0458.3459.0446.8460.9114.20B65.741.33M0.8420.481.3810.29-2.240.29-3.94
44ORA57.68143.76KUtilitiesElectric Utilities-0.10-0.17%57.7457.6057.9945.3061.492.88B8.29164.09K0.8826.311.710.19-2.684.17-2.68
45SCG55.221.83MUtilitiesElectric Utilities-1.96-3.43%57.1855.1557.1855.1575.927.89B101.21.18M1.5513.031.8210.13-7.430.13-9.24
46EE54.65239.78KUtilitiesElectric Utilities-0.25-0.46%55.0554.6055.1042.4956.582.22B13.1166.34K1.4419.741.2410.64-1.350.64-3.41
47SO48.824.16MUtilitiesElectric Utilities-0.45-0.91%49.3648.7649.4146.2053.7348.79B202.874.54M0.9280.31.4110.12-3.751.96-3.9
48XEL47.413.67MUtilitiesElectric Utilities-0.60-1.25%48.1547.2948.1538.0050.5624.07B173.982.54M1.4520.931.3810.25-3.440.25-6.23
49CMS46.472.77MUtilitiesElectric Utilities-0.59-1.25%47.3046.2747.3038.7849.1113.08B128.911.65M1.6823.471.1310.43-3.110.43-5.38
50POR45.58452.43KUtilitiesElectric Utilities-0.38-0.83%46.1545.4846.2140.2848.224.06B20.62568.76K0.8020.353.0410.22-3.10.22-5.47
51LNT41.73681.28KUtilitiesElectric Utilities-0.33-0.78%42.3141.7242.3134.8843.699.64B28.431.00M0.6824.631.4710.02-2.750.02-4.49
52PPL38.472.24MUtilitiesElectric Utilities-0.34-0.88%38.9038.4138.9432.0840.2026.38B86.072.98M0.7516.11.1810.16-2.390.16-3.58
53EDN38.2766.19KUtilitiesElectric Utilities1.082.9%37.2637.0939.1718.6039.171.72B2.5361.09K1.0879.732.9808.63-2.310.03-2.3
54OGE35.84731.64KUtilitiesElectric Utilities-0.04-0.11%35.9935.6936.1429.5737.417.16B26.22844.11K0.8718.761.410.42-1.570.82-2.26
55EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
56HE33.48325.00KUtilitiesElectric Utilities-0.08-0.24%33.6433.4033.7828.3134.643.64B10.88381.21K0.8514.911.0410.72-1.030.72-3.35
57FE30.892.70MUtilitiesElectric Utilities-0.26-0.83%31.2430.8831.2927.9334.9613.72B83.384.35M0.62210.13-2.560.13-6.34
58GXP30.24785.69KUtilitiesElectric Utilities-0.26-0.85%30.5730.2230.5925.8531.696.52B23.762.27M0.3535.871.1610.07-2.290.07-3.42
59HNP25.1957.91KUtilitiesElectric Utilities-0.04-0.16%25.2325.1525.2623.7031.859.57B1.4672.25K0.8034.991.3910.16-2.140.16-4.73
60ABY19.92325.10KUtilitiesElectric Utilities0.090.45%19.8519.7019.9916.5522.872.00B6.48651.57K0.5064.261.8111.63-1.041.63-7.31
61NYLD19.42.77MUtilitiesElectric Utilities0.251.31%19.1519.0520.0013.9820.001.91B53.79482.57K5.7542.273.5414.02-38.26-3
62KEP17.37736.21KUtilitiesElectric Utilities-0.13-0.74%17.4917.3117.4917.3127.1222.30B12.79348.43K2.115.72.0210.35-5.130.35-12.05
63SPKE15.899.27KUtilitiesElectric Utilities0.100.64%15.8015.6016.1011.5223.65207.69M1.57184.51K0.5421.764.4201.28-7.68.97-7.87
64CPN14.667.26MUtilitiesElectric Utilities-0.03-0.2%14.6914.6214.699.3014.945.29B106.378.27M0.88110.230.7510.27-0.812.02-0.81
65AES11.112.55MUtilitiesElectric Utilities-0.02-0.18%11.1811.0811.2110.6013.327.34B28.354.92M0.521.510.27-2.970.82-3.31
66DYN9.742.13MUtilitiesElectric Utilities-0.02-0.2%9.769.699.905.8413.811.28B20.733.20M0.674.8616.22-1.6211.83-1.62
67ELP9.29474.56KUtilitiesElectric Utilities-0.05-0.54%9.359.289.517.1511.942.54B4.41466.59K1.0221.072.6410.65-3.332.54-4.13
68ELLO8.5610UtilitiesElectric Utilities0.000%8.648.508.647.019.6091.76M01.95K0.0100-4.25-7.26-8.84
69EBR6.65200.88KUtilitiesElectric Utilities-0.08-1.19%6.696.556.713.497.709.00B1.34476.67K0.425.3211.53-6.4720.47-6.99
70AT2.5257.90KUtilitiesElectric Utilities0.052.04%2.402.402.502.132.75288.20M0.64444.08K0.585.6514.1708.70
71CPL17.35156.55KUtilitiesForeign Utilities0.080.46%17.3417.3217.3813.2717.698.83B2.72145.34K1.0837.7210.7710.52-0.342-35.62
72WGL84.63116.21KUtilitiesGas Utilities0.050.06%84.6884.3384.8958.6686.894.33B9.83245.13K0.4724.10.6610.55-0.311.11-0.41
73ATO83.89302.03KUtilitiesGas Utilities-0.66-0.78%84.7283.7684.8868.5189.008.90B25.34349.28K0.8622.471.3310.16-3.80.16-5.74
74CPK79.05125.67KUtilitiesGas Utilities0.250.32%78.8578.4079.2057.6381.951.29B9.9348.41K2.6030.7313.5602.73-3.54174.67-3.54
75SWX77.37112.13KUtilitiesGas Utilities-0.68-0.87%78.2377.3178.5464.2686.653.68B8.68267.22K0.4223.951.3410.08-4.270.08-4.73
76NWN65.181.72KUtilitiesGas Utilities-0.05-0.08%65.2564.7565.2553.5068.601.87B5.32116.72K0.7029.131.6410.54-2.180.54-5.1
77NGG64.42379.88KUtilitiesGas Utilities-0.35-0.54%64.9364.3064.9360.0879.5644.34B24.47405.92K0.944.431.0310.25-1.542.24-1.8
78OKE54.72.77MUtilitiesGas Utilities-0.36-0.65%55.0454.2055.0645.4159.4720.79B151.284.95M0.5634.271.7920.92-3.364.33-4.19
79APU42.93135.96KUtilitiesGas Utilities-0.07-0.16%43.0142.9343.1842.0050.003.99B5.84163.16K0.83811.3910-1.742.21-2.79
80NJR41.65293.27KUtilitiesGas Utilities-0.05-0.12%41.9041.4541.9530.4644.303.60B12.21332.59K0.8818.671.4610.48-3.70.48-5.45
81SJI34.26246.73KUtilitiesGas Utilities-0.05-0.15%34.5334.2234.5927.5138.402.72B8.45262.74K0.9431.811.9310.12-4.380.12-5.9
82DGAS30.6942.66KUtilitiesGas Utilities0.000%30.6930.6630.6922.0631.29218.97M1.319.83K4.3439.60.6600.33-0.030.59-0.52
83CNP29.22.63MUtilitiesGas Utilities-0.29-0.98%29.5829.1729.5821.8330.4512.59B76.682.89M0.9120.861.2910.1-3.760.1-4.11
84RGCO27.038.09KUtilitiesGas Utilities-0.36-1.31%26.9526.9527.2815.7731.99195.48M0.2226.43K0.3131.324.3203.05-1.3513.38-4.45
85SPH24.34217.59KUtilitiesGas Utilities0.140.58%24.2024.1024.5122.7134.451.49B5.3295.70K0.7452.572.2911.46-0.691.93-2.41
86TGS20102.62KUtilitiesGas Utilities0.733.79%19.3119.3120.006.4820.003.18B2.05199.76K0.5128.573.58016.62016.620
87EGAS13.141.41KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5436.14K1.150.9511.16-0.383.15-0.38
88CLNE2.41671.71KUtilitiesGas Utilities0.010.42%2.382.382.432.184.62363.70M1.621.14M0.5913.15.4811.26-3.66.17-7.31
89SXE2.2418.95KUtilitiesGas Utilities0.031.36%2.202.202.271.104.74175.80M0.0499.23K0.197.4112.75-2.616.16-13.85
90AWK82.03991.01KUtilitiesWater Utilities0.240.29%82.1281.6482.5369.4183.0614.62B81.29698.82K1.4230.971.1910.49-1.342.26-1.34
91CTWS57.3828.50KUtilitiesWater Utilities0.330.58%57.2457.0157.6748.0062.15664.17M1.6432.11K0.8928.662.1703.03-0.57.78-0.5
92SJW56.7138.83KUtilitiesWater Utilities0.611.09%56.2356.2356.9742.0157.501.16B2.266.01K0.5921.251.8301.58-1.374.07-1.37
93AWR51.2993.56KUtilitiesWater Utilities0.140.27%51.3050.9551.6537.4751.751.88B4.8115.41K0.8127.681.911.81-0.955.8-0.95
94MSEX39.2322.46KUtilitiesWater Utilities0.150.38%39.0538.7839.6332.2344.48640.90M0.8837.96K0.5929.612.1101.16-1.785.57-1.78
95CWT38.0571.52KUtilitiesWater Utilities0.250.66%38.0037.8038.4529.2539.651.83B2.72141.31K0.5131.71211.47-1.34.68-1.3
96ARTNA37.0113.88KUtilitiesWater Utilities-0.20-0.54%37.1236.8637.4926.7241.90340.05M0.5124.06K0.5825.352.4510.41-1.442.49-5.8
97WTR33.75595.70KUtilitiesWater Utilities0.260.78%33.6133.4433.8028.0334.666.00B20.1481.77K1.2425.762.3810.93-0.821.41-2.63
98YORW33.7515.32KUtilitiesWater Utilities0.501.5%33.3033.2533.8028.6139.86433.59M0.5228.91K0.5336.292.1702.74-0.744.33-0.74
99CDZI12.6114.55KUtilitiesWater Utilities0.050.4%12.6012.3512.806.7016.25280.44M1.44223.85K0.5110.5218.15-1.5630.57-13.1
100CWCO12.633.53KUtilitiesWater Utilities0.151.2%12.4012.4012.659.8013.10187.74M0.4245.21K0.7463.643.5212.86-0.49.09-0.4
101SBS10.932.16MUtilitiesWater Utilities0.282.63%10.6510.5910.947.7611.337.47B23.581.82M1.189.372.7816.01-0.3611.76-0.55
102PCYO7.5540.65KUtilitiesWater Utilities-0.05-0.66%7.657.457.684.608.73179.34M0.3176.27K0.534.9115.59-4.4315.27-4.43
103STMP210.3298.18KTechnologyApplication Software1.050.5%209.25207.45211.7588.30220.253.56B62.71438.72K0.6834.012.9924.57-0.6813.19-0.68
104ADBE148.52.93MTechnologyApplication Software-0.80-0.54%148.69147.85149.5098.00157.8973.27B434.781.98M1.4851.721.5610.44-5.440.44-5.95
105INTU146.321.31MTechnologyApplication Software1.831.27%144.07144.07146.72103.22146.7237.31B191.821.29M1.0139.331.3313.33-0.277.21-0.27
106MSTR124.7658.37KTechnologyApplication Software0.250.2%123.93123.93125.55123.36207.281.43B7.28131.72K0.4417.23211.31-2.021.31-6.52
107ANSS122.05511.33KTechnologyApplication Software1.231.02%120.30120.08122.2682.28132.7410.34B62.41477.90K1.0739.221.9111.64-1.871.64-8.05
108SHOP120.27760.61KTechnologyApplication Software0.120.1%119.67118.53121.4637.74123.9411.85B91.481.33M0.573.5303.45-2.9618.69-2.96
109LOGM111.15251.40KTechnologyApplication Software0.550.5%109.90109.21111.5586.22123.955.86B27.94581.79K0.432.0812.57-2.372.57-4.84
110SAP110.27464.37KTechnologyApplication Software0.640.58%110.29109.80110.5380.93110.67132.20B51.21691.96K0.6732.121.0111.19-0.366-0.36
111RHT106.31.90MTechnologyApplication Software-0.54-0.51%106.86105.79107.4268.54108.3918.86B201.871.59M1.2072.811.2420.48-1.931.67-1.93
112WDAY103.891.26MTechnologyApplication Software0.060.06%103.38103.27104.5265.79111.4521.61B130.581.40M0.902.3321.26-3.131.42-6.78
113CRM94.942.25MTechnologyApplication Software0.080.08%94.7994.5695.3566.4398.2268.23B214.014.02M0.561.4920.95-1.322.64-3.34
114PFPT90.5228.97KTechnologyApplication Software0.060.07%90.0089.8491.0368.0497.004.02B20.72532.26K0.432.4911.02-2.423.9-6.7
115PLUS88.637.56KTechnologyApplication Software1.051.2%87.7587.7588.8544.2089.651.26B3.3374.67K0.5023.242.1707.2-0.2813.81-0.28
116ELLI85.73245.01KTechnologyApplication Software0.971.14%84.6984.3485.8377.60114.952.95B21443.88K0.5556.852.3512.07-1.836.05-1.83
117PAYC76.08403.23KTechnologyApplication Software0.290.38%75.5675.3676.7539.1576.754.41B30.68496.58K0.8182.521.7902.67-0.876.55-0.87
118DATA75.58346.34KTechnologyApplication Software0.150.2%75.3274.9275.8941.4176.305.98B26.18827.03K0.421.7221.4-0.947.18-0.94
119HUBS74.5179.55KTechnologyApplication Software0.500.68%73.8573.8275.1044.9078.502.76B13.38341.15K0.533.1502.97-4.4910.29-4.49
120SPLK69.531.61MTechnologyApplication Software1.041.52%68.4968.0769.6150.6469.619.73B111.751.49M1.082.1224.01-0.1110.02-0.11
121MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
122CVLT60.85139.14KTechnologyApplication Software0.150.25%60.7560.5561.3547.6164.602.77B8.47290.25K0.481067.541.4411.08-1.383.05-1.38
123SPSC55.99167.47KTechnologyApplication Software-0.01-0.02%55.9955.4456.4648.1174.85964.20M9.38113.78K1.47105.842.0210.99-5.710.99-9.23
124TWOU54.93514.44KTechnologyApplication Software0.621.14%54.0553.4455.0329.2355.242.63B28.26426.47K1.213.5413.58-0.1815.64-0.56
125QLYS51.8175.71KTechnologyApplication Software0.350.68%51.2550.5052.5030.6052.551.94B9.1251.66K0.7050.683.2412.57-1.814.86-1.8
126BSFT49.75248.69KTechnologyApplication Software-0.25-0.5%50.1549.6250.4733.8552.151.54B12.37416.43K0.603.1510.4-4.616.76-4.6
127ORCL48.1615.34MTechnologyApplication Software0.190.4%47.9247.9248.4237.6253.14199.22B738.7914.46M1.0621.791.8420.99-1.830.99-9.37
128LXFT48212.51KTechnologyApplication Software0.450.95%47.7047.3548.2040.1567.851.61B10.2261.04K0.8130.043.1603.23-2.543.23-7.34
129PCTY47.26253.06KTechnologyApplication Software0.130.28%47.0246.1947.8429.6949.652.45B11.96237.51K1.07393.832.4812.56-1.212.56-4.51
130APPF46.15130.54KTechnologyApplication Software0.100.22%46.0545.6546.1518.2746.151.57B6.02169.33K0.771488.713.0104.18-0.6512.15-0.65
131ALRM44.75194.39KTechnologyApplication Software0.120.27%44.7944.5544.9526.1545.352.09B8.7583.40K0.33114.452.8701.7-1.329.23-2.57
132MANH44.54565.56KTechnologyApplication Software0.992.27%43.5943.5944.6040.8359.603.07B25.19650.47K0.8725.732.1112.46-0.138.45-0.13
133IMPV44.4269.61KTechnologyApplication Software0.000%44.0543.9544.6534.4057.241.50B11.97405.09K0.672.5511.14-2.524.1-4.82
134NSIT42.83132.06KTechnologyApplication Software1.082.59%41.6341.6343.1128.1553.191.53B5.66172.42K0.7715.912.4314.31-0.6511.97-0.65
135RP39.9889.88KTechnologyApplication Software0.551.4%39.0038.8040.4523.6943.653.15B35.51614.61K1.45124.693.3112.97-1.722.97-8.21
136RNG39.85321.55KTechnologyApplication Software0.050.13%39.8539.7040.4519.3543.053.05B12.81663.22K0.483.1512.71-5.124.73-7.33
137CDNS38.881.80MTechnologyApplication Software0.451.17%38.3938.3338.9224.1539.4910.89B69.972.84M0.6345.211.8512.05-0.265.57-1.54
138CSOD38.6793.21KTechnologyApplication Software-0.66-1.68%39.0738.5439.5730.3147.322.22B30.62785.55K1.013.5810.16-7.8113.8-7.81
139FTNT38.34612.03KTechnologyApplication Software0.020.05%38.1638.1538.6628.5041.566.74B23.471.35M0.45105.042.0811.29-2.964.67-2.96
140SYNA37.981.16MTechnologyApplication Software-1.42-3.6%39.4337.9039.5337.3969.451.28B44.051.09M1.0627.723.6120.21-7.251.58-10.47
141PRGS37.29325.41KTechnologyApplication Software0.240.65%37.1437.0037.4525.5538.511.80B12.13396.59K0.822.410.78-1.6613.72-3.17
142QADA34.221.23KTechnologyApplication Software0.351.03%33.8533.8534.4021.5334.40657.19M0.7343.13K0.492.3403.17-0.736.88-0.73
143OTEX32.07607.66KTechnologyApplication Software0.280.88%32.0831.8932.2029.3035.218.43B19.49484.91K1.2581.2111.91-0.771.91-1.32
144BNFT31.3140.02KTechnologyApplication Software0.250.81%31.0030.8031.4324.5542.49975.90M4.38159.28K0.884.2813.13-3.8411.47-5.58
145ZEN28.06654.41KTechnologyApplication Software-0.17-0.6%28.2028.0428.5219.7731.362.82B18.36922.25K0.712.3710.07-44.55-5.11
146MB26.9678.05KTechnologyApplication Software2.058.25%27.5026.5027.7516.9527.751.25B18.24396.54K1.714.19012.32-3.0624.71-3.06
147LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
148PRO23.69119.63KTechnologyApplication Software0.020.08%23.6323.3723.7720.3430.49753.06M2.83234.01K0.512.8713.4-3.783.4-10.33
149FIVN22.41329.00KTechnologyApplication Software0.401.82%21.9121.9122.4212.5824.801.24B7.37475.02K0.693.103.32-0.629.75-0.88
150UPLD20.2944.85KTechnologyApplication Software-0.05-0.25%20.3320.1520.467.4825.56417.95M0.91150.44K0.303.7800.69-4.830.69-15.1
151WK20.2100.04KTechnologyApplication Software0.050.25%20.0520.0520.3012.1520.95844.89M2.02114.47K0.872.2803.86-0.494.39-0.49
152TYPE18.5311.30KTechnologyApplication Software-0.05-0.27%18.4018.4018.6215.7524.45733.65M5.76344.01K0.90637.932.5111.37-6.572.32-8.19
153BOX18.175.46MTechnologyApplication Software0.704.01%17.4517.2518.1913.5618.812.42B99.271.38M3.963.2805.33-2.15.33-8.74
154RPD17.12106.60KTechnologyApplication Software-0.12-0.7%17.1917.0417.3710.6318.30738.06M1.82312.84K0.343.8102.03-2.787.47-4.36
155EGOV17923.15KTechnologyApplication Software0.100.59%16.8016.8017.0515.4525.901.13B15.69566.34K1.63202.1912.1-1.166.25-1.16
156FEYE16.882.13MTechnologyApplication Software0.040.24%16.8516.7617.0410.3517.513.07B35.945.39M0.393.7422.93-3.619.04-3.6
157EXA16.4347.03KTechnologyApplication Software0.110.67%16.3115.9416.8312.3416.89246.71M0.7746.77K1.014.2114.85-2.3823.16-2.38
158NUAN16.051.10MTechnologyApplication Software0.181.13%15.8015.7716.0913.4419.934.63B17.682.39M0.461.9111.78-1.773.41-2.67
159MODN14.5306.18KTechnologyApplication Software0.604.32%14.0014.0014.706.9714.70421.85M4.44122.23K2.502.74110.43-1.3610.94-1.36
160MTLS14.4831.35KTechnologyApplication Software0.241.69%0.0014.1014.506.2815.740.00M0.4559.38K0.534.5108.06-0.1415.75-0.14
161TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
162MXPT13.8524.39KTechnologyApplication Software0.030.22%13.8213.8013.853.8513.8993.68M0.3424.27K1.000.8200.36-0.291.84-0.29
163MDRX13.731.88MTechnologyApplication Software-0.08-0.58%13.7713.6213.819.8013.972.48B25.823.23M0.582.2111.85-1.017.01-1.72
164ECOM11.1577.18KTechnologyApplication Software-0.30-2.62%11.3511.1011.509.8015.85294.71M0.8664.89K1.193.7910.45-6.2213.78-6.22
165AMSWA10.876.78KTechnologyApplication Software0.000%10.8310.7310.839.0012.10321.05M0.8383.16K0.9220.813.4511.98-1.7310.88-4.17
166AGYS10.62485.95KTechnologyApplication Software0.121.14%10.4210.4210.658.1711.50242.25M5.1636.48K13.322.6811.92-1.215.15-1.21
167PAR10.1628.00KTechnologyApplication Software-0.08-0.78%10.1910.0610.214.6911.09161.73M0.2841.34K0.6831.954.200.99-3.050.99-8.39
168RST9.6745.48KTechnologyApplication Software0.141.47%9.549.429.746.8012.40215.50M0.4474.31K0.614.4716.15-0.7211.15-3.59
169MITK9.65235.18KTechnologyApplication Software0.000%9.559.459.705.2610.75324.10M2.27398.63K0.59163.563.3713.21-4.463.21-7.21
170SNCR9.23.14MTechnologyApplication Software-0.13-1.39%9.258.719.298.7149.94404.64M28.891.23M2.5620.449.4815.63-45.175.63-46.17
171CMCM8.97608.75KTechnologyApplication Software-0.01-0.11%8.988.919.068.9113.791.25B5.46835.88K0.7338.333.810.79-8.840.79-11.19
172MGIC8.7510.32KTechnologyApplication Software0.050.57%8.708.658.756.658.75386.16M0.0924.60K0.4232.412.3212.94015.130
173IMMR8.03111.62KTechnologyApplication Software0.030.37%7.977.928.066.2211.92234.97M0.9196.33K0.573.4915.66-0.7413.26-0.74
174EIGI7.85355.93KTechnologyApplication Software0.050.64%7.807.807.956.209.851.12B2.79498.20K0.714.6113.97-1.519.03-1.51
175KEYW7.56319.72KTechnologyApplication Software-0.10-1.31%7.597.527.766.1813.57370.68M2.42391.14K0.825.52122.33-2.9522.33-2.95
176AMBR7.557.71KTechnologyApplication Software0.050.67%7.467.447.516.7112.30203.68M0.4387.31K0.66413.02-4.343.02-8.09
177BCOV7.25198.76KTechnologyApplication Software0.202.84%7.057.057.305.4013.80249.00M1.44222.12K0.893.6815.84-0.688.86-0.68
178ARIS7.09522.30KTechnologyApplication Software7.10%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
179GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
180EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
181JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
182BSQR4.92456.00KTechnologyApplication Software0.429.43%4.514.514.923.806.3562.07M0.0339.45K0.156.1111.92-3.4411.92-7.26
183BV4.85280.43KTechnologyApplication Software0.102.11%4.704.704.853.806.14410.62M1.36341.73K0.824.2413.19-2.026.59-6.73
184AWRE4.711.96KTechnologyApplication Software0.102.17%4.654.624.754.416.70102.13M0.0622.25K0.5439.54.613.3-63.3-9.62
185ZIXI4.7210.13KTechnologyApplication Software-0.10-2.08%4.774.674.843.916.67254.31M0.99267.04K0.7939.175.1711.51-5.623.3-12.48
186CSLT4.25178.14KTechnologyApplication Software0.000%4.204.054.253.055.50559.67M0.76318.96K0.566.3917.59-1.1621.43-1.16
187NTWK4.114.74KTechnologyApplication Software0.000%4.104.054.153.806.6545.50M0.0620.19K0.73186.364.4911.23-3.531.23-10.87
188RUBI3.94366.19KTechnologyApplication Software0.277.36%3.713.653.953.389.16193.25M1.44499.51K0.735.8918.54-5.748.54-5.74
189GSB3.8925.37KTechnologyApplication Software0.102.64%3.923.784.023.255.5183.91M0.175.90K0.3320.475.3616.58-3.9512.1-3.95
190TRMR3.75102.07KTechnologyApplication Software0.102.74%3.663.643.761.494.10189.31M0.38256.94K0.406.4205.04-4.5815.74-8.54
191NQ3.5277.92KTechnologyApplication Software0.030.86%3.463.463.533.064.40377.32M0.97319.92K0.874.6221.74-3.856.71-10.26
192MOBL3.5341.51KTechnologyApplication Software-0.03-0.71%3.453.453.552.566.78261.27M1.2825.01K0.416.0911.45-10.261.45-13.58
193SOFO3.324TechnologyApplication Software0.000%3.303.303.303.056.4914.71M07.43K0.009.3206.45-5.448.2-10.81
194IDN3.0219.34KTechnologyApplication Software0.020.67%3.032.863.041.504.5545.24M0.0674.93K0.268.4010.22-3.8218.9-3.82
195ISNS3404TechnologyApplication Software0.051.69%3.003.003.002.654.2215.50M012.54K0.03507.7803.81-3.233.81-4.76
196MATR2.9319.20KTechnologyApplication Software0.207.41%2.702.702.902.104.4094.97M0.9394.86K3.377.43118.37031.820
197BLIN2.852.96KTechnologyApplication Software0.000%2.852.792.851.8625.5011.97M0.0121.63K0.147.9109.2015.38-4.36
198SEAC2.7356.92KTechnologyApplication Software0.010.37%2.722.652.732.053.1096.88M0.1654.78K1.044.9818.33-0.369.2-0.36
199COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2
200ATEA2.3150TechnologyApplication Software0.000%2.302.302.301.403.008.27M02.11K0.071113.42074.2425121.1525

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last