/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Basic
1. Price2. Volume3. Sector4. Industry
5. $ Change6. % Change7. Open8. Day Low
9. Day High10. 52 Week Low11. 52 Week High12. Market Cap
13. Dollar Volume14. Average Volume(3m)15. Relative Volume(3m)16. PE Ratio
17. 20-day avg true range/price18. Option
Descriptive
19. % off 5 Day Low20. % off 5 Day High21. % off 20 Day Low22. % off 20 Day High
23. Exchange24. Name25. Country26. Number of Employee
27. Outstanding Shares28. Floating Shares29. % Owned by Insiders30. % Owned by Institutions
31. Shares Short32. Short % of Float
Financial: Valuation & Growth
33. Shares Short Last Month34. Short % Change Since Last Month35. Short Ratio36. Estimate 1 year target
37. Last Trade Date38. Enterprise Value39. Enterprise Value/Revenue 40. Enterprise Value/EBITDA
41. EBITDA (ttm)42. PEG Ratio43. Forward PE Ratio44. Price to Sales (ttm)
45. Price to Book (mrq)46. EPS47. Price to Tangibles (ttm)48. Price to Cash Flow (ttm)
49. Price to Free Cash Flow (ttm)50. EPS Estimate Current Year51. EPS Estimate Next Year52. EPS Estimate Next Quarter
53. EPS (mrq) vs Qtr. 1y Ago54. EPS (ttm) vs ttm 1y Ago
Financial: Profitability & Dividend
55. EPS-5y Growth Rate56. Sales (mrq) vs Qtr. 1y Ago57. Sales (ttm) vs ttm 1y Ago58. Sales-5y Growth Rate
59. Capital Spending-5y Growth60. Gross Margin (ttm)61. Gross Margin-5y Avg62. EBITD Margin (ttm)
63. EBITD-5y Avg64. Operating Margin (ttm)65. Operating Margin-5y Avg66. Pre-Tax Margin (ttm)
67. Pre-Tax Margin-5y Avg68. Net Profit Margin (ttm)69. Net Profit Margin-5y Avg70. Effective Tax Rate (ttm)
71. Effecitve Tax Rate-5y Avg72. Dividend Yield
Financial: Strength & Efficiency
73. Dividend74. Dividend Yield(ttm)75. Dividend Yield-5y Avg76. Dividend 5y Growth Rate
77. Payout Ratio78. Book Value79. Total Cash(mrq)80. Total Debt(mrq)
81. Quick Ratio (mrq)82. Current Ratio (mrq)83. LT Debt to Equity(mrq)84. Total Debt to Equity(mrq)
85. Interest Coverage (ttm)86. Return on Assets (ttm)87. Return on Assets-5y Avg88. Return on Investment (ttm)
89. Return on Investment-5y Avg
Trading
90. Return on Equity (ttm)91. Return on Equity-5y Avg92. Receivable Turnover (ttm)93. Inventory Turnover (ttm)
94. Asset Turnover (ttm)95. Beta96. RSI97. Williams %R
98. Money Flow Index99. % Morning Gap100. % off Open101. % 10d MA over 20d MA
102. % 20d MA over 50d MA103. % 50d MA over 200d MA104. % off 50-Day MA105. % off 200-Day MA
106. % Since H 2010-01-19107. % Since L 2010-02-09108. % Change Pre-Market109. % Change After Hour
110. IPO since

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.48560.17KUtilitiesDiversified Utilities-0.07-0.06%114.55114.13114.7792.95114.8228.72B64.131.13M0.5019.71.1612.73-0.34.04-0.3
2ALE73.15294.57KUtilitiesDiversified Utilities0.160.22%72.9672.8473.5256.4873.523.72B21.55234.84K1.2522.971.6916.6-0.57.46-0.5
3MGEE64.644.70KUtilitiesDiversified Utilities-0.35-0.54%64.9564.5065.1850.0567.202.24B2.89103.68K0.4328.781.4712.7-1.13.19-1.1
4NWE61.41138.35KUtilitiesDiversified Utilities0.030.05%61.4561.1261.5053.8563.752.98B8.5434.69K0.3216.421.0312.85-0.153.51-0.15
5VVC61.24192.77KUtilitiesDiversified Utilities-0.27-0.44%61.6061.2061.8746.5261.875.08B11.81399.92K0.4823.21.4912.91-1.025.53-1.02
6WR52.92526.48KUtilitiesDiversified Utilities0.050.09%52.9252.7153.0450.3557.507.52B27.86918.62K0.5722.141.2813.95-0.233.95-0.23
7UGI50.42469.84KUtilitiesDiversified Utilities-0.53-1.04%50.9550.2551.0641.7951.068.73B23.69801.61K0.5919.012.5815.02-1.259.82-1.25
8UTL47.4319.96KUtilitiesDiversified Utilities-0.45-0.94%47.8847.2647.8837.3148.88669.14M0.9535.92K0.5623.24203.81-1.215.17-2.91
9PEG44.432.58MUtilitiesDiversified Utilities-0.11-0.25%44.5344.0844.5739.2846.8122.48B114.413.03M0.8542.721.3312.33-0.64.62-0.6
10AVA42.58181.52KUtilitiesDiversified Utilities-0.10-0.23%42.6342.4242.6537.7845.222.74B7.73328.52K0.5519.361.3912.26-0.377.07-0.37
11BIP40.1196.45KUtilitiesDiversified Utilities0.310.77%40.1939.7640.1927.7941.0010.41B7.88326.35K0.6043.971.711.21-1.813.38-2.2
12OTTR39.757.89KUtilitiesDiversified Utilities-0.15-0.38%39.9039.6039.9027.7742.551.57B2.3110.83K0.5223.091.8616.43-0.878.92-1.73
13PNM37.7296.11KUtilitiesDiversified Utilities-0.05-0.13%37.7537.6537.9530.9538.393.00B11.16599.96K0.4923.291.5714.72-0.664.72-0.66
14EXC35.825.70MUtilitiesDiversified Utilities-0.21-0.58%36.0135.7336.0829.8237.7033.17B204.175.11M1.1217.051.8212.61-0.727.57-0.72
15NEP34.55100.86KUtilitiesDiversified Utilities-0.07-0.2%34.6834.3634.8123.9035.131.87B3.48230.44K0.4418.911.8413.23-0.894.98-1.65
16BEP31.7444.99KUtilitiesDiversified Utilities0.300.95%31.9031.4131.9026.6132.999.41B1.4366.45K0.681.7101.05-3.795.59-3.79
17NI25.562.54MUtilitiesDiversified Utilities0.030.12%25.4525.4525.5921.1726.948.30B65.032.90M0.8823.361.3113.69-0.126.81-0.12
18PEGI22.86343.72KUtilitiesDiversified Utilities-0.03-0.13%22.9922.7723.0518.6825.132.00B7.86814.57K0.42163.291.8814.29-0.876.82-0.87
19NRG16.474.01MUtilitiesDiversified Utilities0.020.12%16.4816.2716.569.8419.075.21B665.94M0.674.3116.05-2.4913.43-2.66
20CAFD13.61199.74KUtilitiesDiversified Utilities0.201.49%13.4113.4113.6311.5117.34382.11M2.72345.70K0.5816.742.5603.11-0.1511.1-0.66
21TERP12.34243.96KUtilitiesDiversified Utilities0.040.33%12.3112.2712.437.2314.691.54B3.01534.62K0.461.910.73-1.832.41-3.22
22CZZ7.28902.54KUtilitiesDiversified Utilities0.182.54%7.147.097.405.289.501.93B6.571.32M0.6840.97.3714-2.028.82-13.95
23TAC5.6525.16KUtilitiesDiversified Utilities0.050.89%5.575.555.683.756.241.63B0.1442.93K0.5940.363.3706.2-0.8813-0.88
24JE5.3148.06KUtilitiesDiversified Utilities0.061.15%5.245.245.354.866.77779.17M0.78140.74K1.052.983.4811.73-1.851.73-15.74
25GLBL4.85252.01KUtilitiesDiversified Utilities0.051.04%4.804.804.852.454.95549.16M1.221.13M0.221.6801.6803.190
26HTM3.9330.55KUtilitiesDiversified Utilities-0.01-0.25%3.913.843.933.595.4074.82M0.1246.80K0.65196.55.5402.34-3.919.47-8.6
27SKYS1.915.81KUtilitiesDiversified Utilities0.010.53%1.921.881.921.505.40112.06M0.0138.38K0.1524.814.4903.24-2.057.91-7.73
28FCEL0.96552.35KUtilitiesDiversified Utilities0.033.23%0.930.930.960.808.8840.78M0.531.27M0.4313.9916.67-420-20
29NEE140.711.11MUtilitiesElectric Utilities0.010.01%140.79140.37141.06110.49141.0665.88B155.841.77M0.6217.12112.71-0.255.97-0.25
30DTE108.88454.85KUtilitiesElectric Utilities-0.10-0.09%108.52108.49109.1889.44109.1819.53B49.52828.92K0.5519.160.9912.78-0.275.42-0.27
31PNW87.4524.18KUtilitiesElectric Utilities-0.06-0.07%87.4287.2487.8070.8687.809.75B45.81747.93K0.7021.231.1213.99-0.464.65-0.46
32IDA86.46176.37KUtilitiesElectric Utilities0.150.17%86.4485.8486.5472.1386.544.36B15.25203.54K0.8721.151.5113.36-0.094.77-0.09
33DUK85.072.02MUtilitiesElectric Utilities-0.07-0.08%85.1984.9585.3572.3487.7559.54B172.182.75M0.7427.13112.26-0.333.93-0.33
34ED82.11.12MUtilitiesElectric Utilities0.060.07%82.1081.8582.4068.7682.4025.07B92.271.52M0.7418.910.9812.5-0.364.69-0.36
35D81.032.08MUtilitiesElectric Utilities0.060.07%80.8580.7681.1969.5181.1950.97B168.62.27M0.9222.681.213.69-0.26.07-0.2
36EIX79.96775.77KUtilitiesElectric Utilities0.010.01%79.8679.7580.2467.4481.3326.05B62.031.68M0.4618.941.2312.62-0.353.56-0.73
37ETR77.651.07MUtilitiesElectric Utilities-0.21-0.27%77.9977.5378.0766.7182.0813.94B82.771.27M0.841.212.87-0.593.7-0.59
38AEP70.873.46MUtilitiesElectric Utilities0.070.1%70.8070.7171.0157.8971.3234.85B245.552.36M1.4749.71.113.31-0.25.89-0.2
39BKH69.34268.02KUtilitiesElectric Utilities-0.10-0.14%69.5069.2069.8354.7669.833.71B18.58374.10K0.7234.241.5412.8-0.75.32-0.7
40SCG67.86774.26KUtilitiesElectric Utilities0.010.01%67.9667.7168.2164.2076.419.70B52.541.17M0.6616.451.3114.29-0.515.24-0.51
41PCG67.374.08MUtilitiesElectric Utilities0.080.12%67.3267.2167.6957.6068.2934.43B274.672.45M1.6618.281.2213.2-0.473.42-0.47
42PAM63.01216.40KUtilitiesElectric Utilities0.490.78%62.7062.2463.8522.7563.854.63B13.64260.76K0.833.2207.34-1.3216.21-1.32
43WEC62.45859.10KUtilitiesElectric Utilities-0.03-0.05%62.4862.4062.7553.6666.1019.71B53.651.86M0.4620.891.0812.7-0.483.88-0.48
44ORA59.48277.36KUtilitiesElectric Utilities1.292.22%60.0858.8560.3841.1261.492.96B16.5215.62K1.2930.012.3214.35-1.496.73-3.27
45AEE56.151.19MUtilitiesElectric Utilities0.100.18%55.9955.8856.2146.8457.0913.62B66.721.68M0.7121.051.3911.7-1.654.52-1.65
46EE53.4161.96KUtilitiesElectric Utilities-0.25-0.47%53.7553.1753.9542.4953.952.17B8.65182.03K0.8921.981.6812.69-1.029.4-1.02
47SO50.453.27MUtilitiesElectric Utilities-0.05-0.1%50.5050.3550.5546.2054.6450.18B164.775.05M0.6518.870.9211.59-0.342.64-0.34
48CMS47.411.32MUtilitiesElectric Utilities0.000%47.3447.2447.5038.7847.5013.28B62.591.87M0.7122.571.1313.36-0.195.97-0.19
49XEL47.31.59MUtilitiesElectric Utilities0.040.08%47.3047.2047.4138.0047.4124.02B75.142.45M0.6521.461.3213.48-0.236.36-0.23
50POR46.94247.38KUtilitiesElectric Utilities-0.07-0.15%47.0546.8347.1040.2847.104.18B11.61485.76K0.5120.411.3314.08-0.345.96-0.34
51SPKE43.8172.53KUtilitiesElectric Utilities0.451.04%43.6043.6045.6022.5745.60284.66M7.56145.63K1.1844.156.25014.66-3.9554.5-3.95
52LNT41.36958.56KUtilitiesElectric Utilities-0.20-0.48%41.5241.2341.6434.8841.649.42B39.651.44M0.6625.041.5214.37-0.676.19-0.67
53PPL39.862.14MUtilitiesElectric Utilities-0.04-0.1%39.8439.8040.0032.0840.0027.23B85.493.20M0.6714.931.0812.73-0.356.58-0.35
54OGE35.15778.54KUtilitiesElectric Utilities-0.13-0.37%35.3035.0935.3429.5737.407.02B27.371.21M0.6520.21.6912.78-0.875.08-0.87
55EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
56HE32.86171.14KUtilitiesElectric Utilities-0.19-0.57%33.0532.8133.0528.3134.983.57B5.62488.38K0.3514.311.2212.66-0.812.66-2.9
57EDN31.97160.12KUtilitiesElectric Utilities0.812.6%31.2530.8632.4114.4137.121.44B5.1247.60K3.364.0407.25-1.367.25-9.51
58HNP30.36106.46KUtilitiesElectric Utilities0.130.43%30.1130.0430.3722.8430.4512.37B3.2372.03K1.4818.072.0812.19-0.0313.84-0.3
59FE28.922.48MUtilitiesElectric Utilities0.060.21%28.8928.6528.9727.9336.6012.83B71.64.29M0.581.9512.63-0.173.54-3.66
60GXP28.661.21MUtilitiesElectric Utilities-0.09-0.31%28.7428.6228.7925.8531.246.17B34.742.74M0.4423.741.6210.99-2.253.84-3.27
61ABY20.52449.20KUtilitiesElectric Utilities0.120.59%20.3020.1320.6616.1822.872.06B9.22481.96K0.93218.32.6314.16-1.915.88-2.38
62KEP19.02215.72KUtilitiesElectric Utilities0.020.11%18.9918.9719.1017.3628.3724.43B4.1760.21K0.284.792.713.48-0.424.62-5.47
63NYLD18.35561.34KUtilitiesElectric Utilities0.301.66%18.0017.7018.3513.9818.561.79B10.3437.15K1.2836.74.4216.38011.550
64CPN13.32.52MUtilitiesElectric Utilities0.201.53%13.1112.9813.319.3016.074.80B33.524.97M0.5120.215.9212.86-3.6937.11-3.69
65AES11.792.57MUtilitiesElectric Utilities0.010.08%11.7611.6811.8510.7913.327.78B30.245.90M0.432.1615.74-0.517.67-0.51
66ELLO8.87500UtilitiesElectric Utilities0.000%8.868.868.877.019.5994.69M02.32K0.2200-0.78-3.9-5.54
67ELP8.62906.49KUtilitiesElectric Utilities0.151.77%8.608.528.666.4311.942.36B7.81595.78K1.527.815.9718.43-1.7110.51-12.58
68DYN8.582.37MUtilitiesElectric Utilities-0.07-0.81%8.628.428.655.8422.011.13B20.324.50M0.5310.5816.72-10.0646.92-10.06
69EBR4.28155.06KUtilitiesElectric Utilities0.143.38%4.224.204.412.107.705.79B0.66247.44K0.632.4210.51117.58-3.8219.22-25.95
70AT2.45168.84KUtilitiesElectric Utilities0.000%2.402.402.452.122.75282.31M0.41335.07K0.504.5514.26-24.26-3.92
71CPL16.04240.95KUtilitiesForeign Utilities0.191.2%15.9715.9216.0810.0216.878.16B3.86302.86K0.8030.152.2212.89-0.255.74-4.92
72ATO82.85369.67KUtilitiesGas Utilities-0.25-0.3%83.1482.6383.3068.5183.308.72B30.63358.78K1.0322.041.5312.74-0.545.47-0.54
73WGL82.84163.79KUtilitiesGas Utilities-0.09-0.11%82.9982.7182.9958.6684.084.24B13.57238.36K0.6924.390.5610.53-0.420.78-0.42
74SWX79.35264.89KUtilitiesGas Utilities-0.17-0.21%79.5378.7379.7364.2686.653.77B21.02322.91K0.82261.7613.31-0.53.62-6.91
75CPK74.253.54KUtilitiesGas Utilities-0.55-0.74%74.8573.8574.8556.5674.851.21B3.9745.36K1.1827.131.8603.78-0.874.73-0.87
76NGG69.99690.43KUtilitiesGas Utilities-0.69-0.98%70.0169.7070.1261.6481.7948.28B48.32521.30K1.324.841.1311.57-1.098.44-1.09
77NWN61.1583.14KUtilitiesGas Utilities0.000%60.9560.9061.3053.5066.171.75B5.08130.50K0.6427.482.2513.73-0.336.07-0.33
78OKE51.692.20MUtilitiesGas Utilities0.030.06%51.5851.1251.8441.8859.4710.90B113.782.75M0.8030.862.4721.12-2.665.49-2.87
79APU43.9991.33KUtilitiesGas Utilities0.050.11%43.9143.6944.2042.4550.114.09B4.02193.22K0.4735.761.711.15-1.153.46-4.12
80NJR41.75310.94KUtilitiesGas Utilities-0.10-0.24%41.8541.5542.1030.4642.653.59B12.98456.93K0.6827.471.8813.86-0.836.64-0.83
81SJI35.98192.32KUtilitiesGas Utilities-0.11-0.3%36.0335.8236.0627.5138.402.85B6.92390.27K0.4931.931.8714.08-0.444.41-4.56
82DGAS30.125.55KUtilitiesGas Utilities0.000%30.1130.0030.2422.0631.29214.70M0.1711.45K0.4934.031.1600.4-0.561.41-0.99
83CNP28.332.11MUtilitiesGas Utilities0.150.53%28.1928.1428.3721.8328.8612.21B59.772.94M0.7226.231.3313.32-0.145.43-0.87
84RGCO24.757.70KUtilitiesGas Utilities-0.14-0.56%24.8123.6024.8114.8824.95178.82M0.1912.65K0.6128.553.4704.87-0.813.79-0.8
85SPH22.94239.78KUtilitiesGas Utilities0.020.09%22.8422.8423.0722.7137.101.40B5.5315.32K0.7649.233.9611.01-2.341.01-11.7
86TGS15.99428.35KUtilitiesGas Utilities1.036.89%15.0214.7816.015.8517.352.54B6.85226.79K1.8923.873.4908.19-0.1210.28-0.12
87EGAS12.720.30KUtilitiesGas Utilities0.050.4%12.7012.6512.706.8312.85133.59M0.2623.73K0.86114.410.6810.7902.420
88SXE3.98109.49KUtilitiesGas Utilities-0.07-1.73%4.063.924.171.104.74311.06M0.44214.31K0.5111.2111.53-10.3619.52-10.36
89CLNE2.38817.03KUtilitiesGas Utilities0.020.85%2.442.362.442.324.80358.18M1.941.51M0.546.865.1912.59-4.82.59-12.5
90AWK77.53703.60KUtilitiesWater Utilities-0.20-0.26%77.9077.3277.9769.4185.2413.82B54.55914.86K0.7728.931.5212.69-0.563.89-3.15
91CTWS53.2216.53KUtilitiesWater Utilities-0.33-0.62%53.3952.6853.6845.1359.26615.44M0.8828.44K0.5824.672.2701.39-1.614.87-2.56
92SJW47.8828.01KUtilitiesWater Utilities0.040.08%47.7647.5248.3333.7456.93981.44M1.3460.01K0.4718.52.4801.59-1.665.49-4.2
93AWR45.7276.47KUtilitiesWater Utilities0.060.13%45.7045.3945.8037.4746.841.67B3.5138.51K0.5527.072.1113.63-0.226.13-0.22
94ARTNA36.2415.87KUtilitiesWater Utilities0.160.44%36.3436.0536.4126.2840.40331.41M0.5824.35K0.6525.173.1310.67-2.162.75-6.67
95MSEX35.4437.99KUtilitiesWater Utilities0.441.26%35.1034.7835.4932.2344.48577.78M1.3545.30K0.8426.082.9206.3-0.179.96-8.42
96CWT34.4570.37KUtilitiesWater Utilities-0.40-1.15%34.8534.4034.9528.6039.401.65B2.42178.46K0.3932.812.511.77-2.275.19-4.31
97YORW33.114.45KUtilitiesWater Utilities-0.05-0.15%33.1032.8033.3026.7539.85425.14M0.4829.55K0.4935.633.2603.12-2.654.42-13.91
98WTR32.58470.66KUtilitiesWater Utilities-0.18-0.55%32.8732.5032.8928.0335.835.79B15.33655.28K0.7224.973.7313.43-0.944.49-1.72
99CDZI15.562.64KUtilitiesWater Utilities-0.10-0.64%15.5015.4815.605.1116.25344.98M0.97123.51K0.512.8810.13-2.214.38-4.62
100CWCO11.7528.44KUtilitiesWater Utilities0.000%11.8011.7011.859.8014.25174.95M0.3358.86K0.4838.522.6211.38-1.265.86-2.08
101SBS8.9907.92KUtilitiesWater Utilities0.091.02%8.928.819.017.0111.226.08B8.081.95M0.476.456.1217.36-1.449.2-15.24
102PCYO7.7526.18KUtilitiesWater Utilities0.000%7.757.557.754.348.10184.09M0.236.99K0.714.7312.65-1.913.14-4.32
103MSTR180.7790.21KTechnologyApplication Software-0.73-0.4%180.63180.01183.50161.90207.282.07B16.3166.24K1.3622.822.310.43-2.880.43-7.09
104ADBE141.891.60MTechnologyApplication Software-0.96-0.67%142.93141.67143.1090.35143.4870.19B227.622.31M0.6954.181.3613.89-1.118.46-1.11
105STMP141.5572.88KTechnologyApplication Software3.652.65%137.80136.20141.7568.82141.752.40B81.06639.74K0.90276.85219.05-0.1840.73-0.18
106INTU138.562.32MTechnologyApplication Software0.200.14%138.03136.83139.86103.03140.2535.50B321.221.99M1.1739.821.47112.519.819.99.8
107ANSS125.72284.26KTechnologyApplication Software-0.49-0.39%126.07125.33126.2582.28126.4010.75B35.74450.48K0.6340.651.9813.35-0.5414.68-0.54
108ELLI110.81154.59KTechnologyApplication Software0.560.51%109.77108.64110.8777.60112.773.78B17.13366.37K0.4283.822.3712.57-0.179.22-1.42
109LOGM110.2597.95KTechnologyApplication Software0.100.09%110.15108.15110.7557.81123.955.80B65.89741.98K0.813.2812.13-3.243.14-11.09
110SAP106.3781.87KTechnologyApplication Software-0.51-0.48%105.78105.78106.3671.39106.98127.45B83.11748.56K1.0432.591.0510.84-0.645.86-0.64
111WDAY99.992.03MTechnologyApplication Software-0.51-0.51%100.0099.10100.7365.79101.3320.30B203.081.54M1.322.4722.1-1.3214.81-1.32
112CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.69B479.994.53M1.17480.581.724.56-1.075.48-1.07
113SHOP90.741.10MTechnologyApplication Software0.520.58%90.2690.0091.1126.3595.888.30B99.791.83M0.605.1202.4-1.3221.28-5.36
114PFPT89.42837.15KTechnologyApplication Software1.271.44%88.1987.8189.6554.7089.653.91B74.86787.85K1.063.45127.212.5227.212.52
115RHT88.581.44MTechnologyApplication Software-0.19-0.21%88.4787.7188.9968.5490.0115.75B127.731.68M0.8663.731.6222.63-0.595.25-1.59
116PLUS76.9115.42KTechnologyApplication Software-0.95-1.22%77.9076.6578.0039.0978.201.09B8.8863.23K1.8321.362.3207.4-1.668.85-1.66
117HUBS70.95226.99KTechnologyApplication Software0.400.57%70.6070.1571.2041.6374.802.59B16.11428.40K0.533.6804.72-0.498.49-5.15
118LXFT66.1219.20KTechnologyApplication Software-0.30-0.45%66.5564.9066.5546.5867.852.21B14.49151.06K1.4535.923.17012.51-2.5812.51-2.58
119PAYC65.96314.06KTechnologyApplication Software0.050.08%65.7865.5766.3738.9466.883.82B20.72580.06K0.5476.973.1702.53-1.3810.15-1.38
120DATA63.561.20MTechnologyApplication Software-0.59-0.92%63.8663.0564.8941.4166.864.96B76.581.18M1.023.7826.82-4.9418.8-4.94
121SPLK62.4110.08MTechnologyApplication Software-4.68-6.98%63.4561.6063.9050.6069.238.60B629.021.29M7.792.621.31-7.771.31-9.85
122MBLY61.81.50MTechnologyApplication Software0.030.05%61.7661.7361.8233.6961.9513.70B92.965.93M0.25134.350.2720.11-0.110.28-0.24
123SPSC58.4953.15KTechnologyApplication Software-0.20-0.34%58.6357.2558.6348.1174.851.01B3.11134.65K0.39132.932.3512.17-2.116.42-2.53
124CVLT55.6249.87KTechnologyApplication Software0.200.36%55.3554.7555.6041.3358.402.50B13.89382.69K0.6555602.7611.55-0.6311.2-4.79
125SYNA55.19360.62KTechnologyApplication Software-0.81-1.45%55.8855.0555.9747.0069.451.89B19.9640.22K0.5683.122.3920.31-3.014.39-4.61
126IMPV50.7343.66KTechnologyApplication Software0.000%50.6550.2551.2534.4057.241.70B17.42405.16K0.853.1219.65-1.0716.15-1.07
127MANH47.26446.08KTechnologyApplication Software-0.29-0.61%47.4147.1247.7644.8368.533.28B21.08704.11K0.6327.131.9911.59-1.895.42-1.89
128PCTY47.19399.29KTechnologyApplication Software0.801.72%46.4546.3747.4129.6949.652.43B18.84301.65K1.32471.93.9819.06-1.6520.35-1.65
129ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.45M0.5521.411.1822.21-0.43.81-1.14
130TWOU43.57213.78KTechnologyApplication Software0.180.41%43.3042.8543.8827.3946.352.07B9.31459.43K0.473.7414.56-0.7110.08-6
131QLYS42.55250.82KTechnologyApplication Software-0.10-0.23%42.5542.2042.8028.3544.351.58B10.67318.13K0.7945.613.0910.83-3.7311.1-4.06
132NSIT41.35184.92KTechnologyApplication Software-0.47-1.12%41.7141.0041.7124.2353.191.48B7.65221.43K0.8416.324.6311.5-1.991.5-22.26
133FTNT39.49865.13KTechnologyApplication Software-0.16-0.4%39.6239.3239.6728.5041.336.94B34.161.65M0.53171.72.210.43-2.932.46-4.45
134BSFT38.85486.61KTechnologyApplication Software0.401.04%38.5038.1038.8533.8548.401.19B18.9403.56K1.212.7916014.770
135CSOD37.56316.47KTechnologyApplication Software-0.48-1.26%38.0137.1238.0130.3147.752.13B11.89504.33K0.63312.4-1.983.3-8.39
136RP35.3574.70KTechnologyApplication Software0.651.88%34.5034.2535.3020.0138.252.76B20.29540.97K1.06130.263.9917.6209.29-7.71
137CDNS34.932.23MTechnologyApplication Software0.170.49%34.7034.5735.2922.9935.299.77B77.772.18M1.0244.91.4916.62-1.028.92-1.02
138RNG34559.57KTechnologyApplication Software-0.65-1.88%34.5033.9534.6518.5434.802.56B19.03720.72K0.783.0210.89-2.39.5-2.3
139BNFT32.95419.06KTechnologyApplication Software0.952.97%31.9031.7033.0024.5544.981.02B13.81232.33K1.803.4718.03-0.1512.46-0.15
140OTEX32.55383.68KTechnologyApplication Software0.040.12%32.5732.4932.7028.3035.218.55B12.49544.03K0.717.641.8911.37-0.463.46-7.4
141ALRM32.42225.90KTechnologyApplication Software-0.07-0.22%32.5332.2032.6020.4434.431.50B7.32300.95K0.75140.962.2703.64-0.863.64-4.48
142QADA3260.66KTechnologyApplication Software1.254.07%29.9029.9032.1518.3532.15608.58M1.9436.81K1.652.6808.84-0.478.84-0.47
143PRO29.53567.85KTechnologyApplication Software-0.22-0.74%29.6728.7729.9913.8030.49928.25M16.77164.05K3.463.8117.34-3.1524.97-3.15
144PRGS29.2251.02KTechnologyApplication Software-0.10-0.34%29.2529.1429.3824.2032.471.40B7.33349.25K0.721.7510.97-0.821.04-3.47
145APPF28.494.19KTechnologyApplication Software0.551.97%28.1027.8528.7013.3429.15961.45M2.6742.54K2.213.3304.41-1.0511.15-2.57
146MB28.4481.60KTechnologyApplication Software0.401.43%28.0027.8828.4012.9929.751.16B13.68415.57K1.164.9905.19-0.5320.59-4.54
147ZEN26.741.41MTechnologyApplication Software1.044.05%25.6925.5626.9019.7731.882.65B37.681.11M1.274.4919.19-0.599.19-11.57
148LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
149UPLD22.3444.76KTechnologyApplication Software-0.08-0.36%22.4022.1022.507.0723.75411.88M171.92K0.626.1401.09-5.9423.49-5.94
150FIVN21.78191.85KTechnologyApplication Software-0.06-0.27%21.7621.0321.8610.0422.221.19B4.18525.78K0.364.503.57-0.9521.34-1.98
151EGOV20.65252.28KTechnologyApplication Software-0.10-0.48%20.8020.4521.0019.2125.901.37B5.21351.45K0.7224.152.6611.98-1.91.98-7.81
152TYPE19.5130.33KTechnologyApplication Software0.050.26%19.3519.2519.6017.3125.37769.78M2.54177.38K0.7397.012.5112.63-0.513.72-2.5
153BOX18.831.67MTechnologyApplication Software0.060.32%18.6918.4018.869.8619.082.40B31.481.19M1.413.2707.29-1.3112.35-1.31
154NUAN18.711.37MTechnologyApplication Software-0.15-0.8%18.7818.6418.9213.4419.935.38B25.592.47M0.552.2310.38-1.535.83-6.12
155WK18.3100.98KTechnologyApplication Software0.050.27%18.2518.2018.4011.9519.04757.20M1.85154.27K0.653.4405.17-0.8110.24-0.81
156RPD17.8292.19KTechnologyApplication Software-0.06-0.34%17.9217.5918.0010.6319.29754.41M1.64199.56K0.463.7801.48-3.417.48-6.65
157FEYE14.863.83MTechnologyApplication Software0.120.81%14.6414.5814.9310.3518.422.65B56.946.53M0.596.6121.92-3.6923.42-8.55
158EXA14.0282.09KTechnologyApplication Software0.523.85%13.4713.4714.1211.1216.89209.08M1.1553.34K1.543.75110.92-0.7111.18-0.71
159TUBE14TechnologyApplication Software0.010.07%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
160SNCR13.25794.64KTechnologyApplication Software0.130.99%13.0912.9613.2511.1549.94582.77M10.531.90M0.4229.448.9918.08-3.148.08-31.38
161MTLS1371.92KTechnologyApplication Software-0.18-1.37%13.0212.6613.056.0714.24615.23M0.9362.69K1.156.904.75-1.7423.22-8.71
162MODN12.8584.73KTechnologyApplication Software-0.05-0.39%12.9012.7512.956.9713.98370.09M1.09110.04K0.774.1113.63-1.1521.8-5.17
163CMCM12.241.48MTechnologyApplication Software0.161.32%12.0811.8712.308.7713.791.70B18.151.04M1.436.72115.04-2.0820.71-2.08
164RST11.9180.50KTechnologyApplication Software0.050.42%11.8511.7012.036.8012.40264.38M0.96140.28K0.573.7915.87-19.67-3.95
165ECOM11.542.98KTechnologyApplication Software0.000%11.5011.4011.5510.2015.91302.80M0.49111.35K0.393.3511.32-1.713.14-4.96
166MDRX11.381.39MTechnologyApplication Software-0.11-0.96%11.5011.2511.539.8015.172.07B15.871.97M0.713.1611.16-6.261.16-10.46
167AMSWA10.7228.89KTechnologyApplication Software0.020.19%10.7210.5210.799.5611.94315.92M0.3175.27K0.3841.392.5312.68-0.653.08-3.68
168AGYS9.4843.61KTechnologyApplication Software-0.02-0.21%9.479.449.578.1712.15214.34M0.4156.18K0.784.2210.42-4.531.39-7.24
169KEYW9.23153.74KTechnologyApplication Software0.090.98%9.129.109.398.0713.57451.97M1.42436.05K0.355.0315.97-1.714.37-12.1
170PAR8.5748.01KTechnologyApplication Software0.121.42%8.418.358.574.308.63135.24M0.4153.54K0.9041.84.9604.3806.99-0.7
171IMMR8.43102.24KTechnologyApplication Software0.121.44%8.288.198.465.9511.92245.87M0.86279.28K0.375.3816.71-0.826.71-8.07
172MITK8.3517.93KTechnologyApplication Software-0.20-2.35%8.458.208.555.269.25277.00M4.3430.38K1.20120.294.911.22-9.293.11-9.29
173MGIC8.129.77KTechnologyApplication Software-0.15-1.82%8.208.108.236.468.70357.47M0.2445.98K0.6528.833.2910-5.268-6.9
174EIGI7.65495.18KTechnologyApplication Software0.000%7.607.507.686.209.851.09B3.79624.14K0.797.7913.38-1.928.51-6.13
175AMBR7.2236.37KTechnologyApplication Software0.020.28%7.187.167.265.4412.30195.34M0.26145.62K0.253.7210.98-0.961.69-18.42
176MXPT6.792.96KTechnologyApplication Software0.071.04%6.656.626.873.8511.9445.81M0.0226.32K0.116.2704.3-2.314.31-2.58
177GUID6.4186.61KTechnologyApplication Software0.000%6.406.356.454.527.80193.86M0.56118.97K0.735.8911.58-6.0111.48-10.72
178EFUT6.38TechnologyApplication Software0.010.16%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
179BCOV6.25148.94KTechnologyApplication Software0.254.17%6.006.006.255.4013.80211.14M0.93316.52K0.478.6615.04-2.3415.74-29.38
180ZIXI5.91138.92KTechnologyApplication Software0.000%5.905.845.943.615.99314.75M0.82329.44K0.4253.733.4911.72-1.348.84-1.34
181MOBL5.31.34MTechnologyApplication Software0.101.92%5.205.155.652.565.65395.63M7.11429.69K3.126.5812.91-6.1916.48-6.19
182JIVE5.251.54MTechnologyApplication Software0.000%5.255.205.283.505.35418.75M8.07774.28K1.981.5910.96-0.940.96-1.87
183ARIS5.2136.24KTechnologyApplication Software0.010.19%5.235.195.493.825.5991.32M0.1923.02K1.5765.124.54010.38-5.110.62-5.1
184RUBI5677.18KTechnologyApplication Software-0.03-0.6%4.994.935.034.8515.07242.18M3.391.07M0.636.111.42-3.663.09-20.38
185BSQR4.9515.81KTechnologyApplication Software0.051.02%4.954.854.953.806.3562.22M0.0826.42K0.603.4613.99-16.45-5.71
186AWRE4.813.41KTechnologyApplication Software0.000%4.754.704.803.466.70104.82M0.0633.18K0.4028.074.9915.49-0.417.87-1.03
187GSB4.6678.78KTechnologyApplication Software0.184.02%4.514.504.663.254.91100.52M0.3740.31K1.9524.534.316.88-5.0917.68-5.09
188BV4.6147.91KTechnologyApplication Software0.102.22%4.504.504.603.406.14383.40M0.68506.91K0.293.9712.91-1.083.37-4.17
189PTI4.18139.08KTechnologyApplication Software0.00%4.233.904.263.5020.63104.67M0.58211.99K0.6614.8015.79-10.4919.43-33.44
190SOFO4.1184TechnologyApplication Software0.000%0.000.000.003.726.7918.29M04.08K0.02000.24-7.43-17.8
191IDN4.0450.08KTechnologyApplication Software-0.06-1.46%4.143.904.141.204.4043.44M0.267.42K0.7411.33011.91-8.1838.83-8.18
192NTWK3.964.29KTechnologyApplication Software-0.12-3.11%4.003.804.003.807.0043.28M0.2536.08K1.78177.275.112.63-8.242.63-20.41
193NQ3.77105.00KTechnologyApplication Software-0.03-0.79%3.813.743.813.034.77406.43M0.4354.41K0.303.3121.62-2.084.72-2.84
194CSLT3.7252.47KTechnologyApplication Software0.000%3.703.653.753.055.50482.90M0.93333.39K0.768.114.23-3.397.25-20.43
195ISNS3.356.73KTechnologyApplication Software-0.15-4.29%3.413.353.502.106.3917.24M0.0226.16K0.2614.445.3300-6.9417.54-6.94
196FNJN2.981.48MTechnologyApplication Software-0.41-12.09%3.462.643.461.003.6069.05M4.42308.53K4.806.4116.63012.88-17.2277.38-17.22
197MATR2.79.56KTechnologyApplication Software0.000%2.652.652.702.504.6588.25M0.0391.71K0.107.7715.88-3.578-20.59
198SEAC2.4318.02KTechnologyApplication Software0.000%2.422.412.432.053.6985.81M0.0492.12K0.2020.3910.83-3.950.83-10.66
199TRMR2.3218.41KTechnologyApplication Software0.000%2.332.302.351.452.76116.28M0.0487.82K0.217.0700.87-9.027.91-12.45
200ATEA2.2TechnologyApplication Software0.000%0.000.000.001.353.007.90M02.11K0.0013.42066.6719.57111.5419.57

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last