/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=-Stock Only, 18. Option=Yes, 25. Country=China,

Total: 70 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NTES292.35718.36KTechnologyInternet Software & Services-1.05-0.36%293.46291.92297.52161.00308.6638.45B210.011.18M0.6120.43.6923.08-3.1412.85-3.14
2BABA123.997.56MServicesSpecialty Retail, Other0.360.29%123.93123.10124.6573.30126.40313.69B937.2310.16M0.7450.362.3321.67-1.348.76-1.91
3TAL119.27882.42KServicesRental & Leasing Services0.860.73%118.15118.00120.1952.03132.299.75B105.25588.10K1.5091.754.4411.25-5.993.26-9.84
4CBPO114.2874.19KHealthcareBiotechnology0.160.14%114.65111.42114.9696.99137.383.11B8.48214.84K0.3529.62.7713.66-0.596.7-5.13
5SINA104.251.64MTechnologyInternet Software & Services3.253.22%101.24100.62104.8048.09105.997.40B171.061.08M1.5231.844.9515.28-1.6437.33-1.64
6SNP82.49127.92KBasic MaterialsMajor Integrated Oil & Gas1.521.88%81.9381.5582.5365.4684.8899.91B10.55103.97K1.2311.961.4512.12-0.056.27-0.88
7HTHT79.24103.45KServicesLodging1.972.55%77.4777.4779.7231.7181.015.52B8.2196.09K0.5344.144.8316.22-0.615.7-2.18
8WB77.572.91MTechnologyInternet Information Providers0.000%77.5076.2479.2023.8182.2816.08B225.761.98M1.47117.897.3823.59-4.6644.29-5.72
9EDU73.43920.64KServicesEducation & Training Services0.430.59%72.5472.5473.6937.1676.1811.57B67.61.13M0.8144.264.0413-0.8616.09-3.61
10PTR67.78101.72KBasic MaterialsMajor Integrated Oil & Gas-0.35-0.51%68.0267.5068.0863.4381.80128.80B6.8999.23K1.0332.281.1410.41-1.680.68-4.16
11YY57.481.03MTechnologyInternet Information Providers1.683.01%55.8555.7257.9631.0758.243.20B59.051.19M0.8712.65.0227.22-1.318.88-1.3
12CTRP55.321.78MServicesLodging-0.39-0.7%55.9954.9656.0837.3656.7528.74B98.344.00M0.44825.672.8221.88-2.079.65-2.52
13SOHU46.65213.18KTechnologyInternet Information Providers0.040.09%46.4446.2547.1532.6050.811.81B9.94272.32K0.784.9612.39-8.1921.23-8.19
14WUBA45.31.05MTechnologyInternet Information Providers-0.60-1.31%46.2744.6846.4227.5855.286.58B47.481.20M0.873.8217.35-4.3914.97-4.39
15ATHM43.03967.99KTechnologyInternet Information Providers0.481.13%42.6542.4843.2019.3243.404.97B41.651.03M0.9426.324.4814.7-0.3928.87-0.85
16JD40.996.78MTechnologyInternet Information Providers-0.03-0.07%40.9340.6241.1019.5141.9758.18B277.928.52M0.803.3723.07-2.3418.78-2.34
17CYOU39.4305.97KTechnologyMultimedia & Graphics Software-0.08-0.2%39.3439.1239.9018.2740.892.06B12.06308.15K0.9914.824.9211.6-3.6428.72-3.64
18ZNH37.1715.85KServicesMajor Airlines1.113.08%37.0536.9637.1825.6037.187.20B0.5917.81K0.8912.821.6615.96-0.0314.23-0.03
19QUNR30.41ServicesGeneral Entertainment-0.04-0.13%0.000.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
20HNP30.36106.46KUtilitiesElectric Utilities0.130.43%30.1130.0430.3722.8430.4512.37B3.2372.03K1.4818.072.0812.19-0.0313.84-0.3
21BITA29.25827.03KTechnologyInternet Information Providers0.411.42%29.0028.7829.9116.5634.182.25B24.19946.59K0.876.6612.74-14.429.63-14.42
22NOAH27.82181.66KFinancialAsset Management0.130.47%27.8827.6528.0021.3329.731.57B5.05204.05K0.8916.93.0713-3.6712.95-3.67
23GSH27.35412.51KServicesRailroads0.210.79%27.3527.2627.3822.0033.183.86B0.073.59K0.7024.86741.113.15-0.093.15-0.64
24JKS19.034.02MTechnologySemiconductor - Specialized-2.43-11.32%20.1918.7920.8912.7224.04602.93M76.46603.77K6.652.346.2212.64-14.2416.75-14.24
25ZPIN18.24212.31KServicesStaffing & Outsourcing Services0.080.44%18.1518.1318.2513.7018.361.02B3.8782.95K2.5633.840.5411.84-0.052.36-0.05
26LFC16.32183.21KFinancialLife Insurance-0.15-0.91%16.3616.2516.3610.0716.5195.57B2.99314.42K0.5832.641.812.51-1.1511.25-1.15
27HOLI16.24263.69KIndustrial GoodsIndustrial Electrical Equipment-0.15-0.92%16.3816.0416.3915.0823.55979.58M4.28408.95K0.6412.17411.25-6.136.84-6.88
28KANG15.2192.98KHealthcareMedical Laboratories & Research-0.02-0.13%15.2515.1015.2813.7221.49981.81M1.41198.04K0.472.6614.18-0.914.9-5
29VIPS12.872.94MServicesCatalog & Mail Order Houses-0.28-2.13%13.1912.8213.1910.3017.417.53B37.814.89M0.6025.434.2320.39-5.920.39-16.91
30CMCM12.241.48MTechnologyApplication Software0.161.32%12.0811.8712.308.7713.791.70B18.151.04M1.436.72115.04-2.0820.71-2.08
31ACH11.7533.68KBasic MaterialsAluminum0.221.91%11.7111.7111.797.2213.857.65B0.443.71K0.7767.142.8313.8-0.346.72-5.01
32TSL11.544.73MTechnologySemiconductor - Specialized0.010.09%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
33WBAI9.62919.60KServicesGaming Activities0.869.82%9.008.919.968.1219.98392.87M8.85280.52K3.289.05113.04-3.4118.47-26.17
34CISG8.9FinancialInsurance Brokers0.000%0.000.000.006.199.580.00M0133.19K0.004.7210.79-6.4110.83-6.41
35SORL8.691.07MConsumer GoodsAuto Manufacturers - Major0.374.45%8.198.128.851.589.50167.75M9.28796.16K1.346.5221.63118.88-8.53142.06-8.53
36TOUR8.2398.95KConsumer GoodsRecreational Goods, Other0.040.49%8.478.168.477.6210.75765.36M3.27194.36K2.052.2111.36-3.192.5-3.19
37YZC8.17133.67KBasic MaterialsNonmetallic Mineral Mining0.131.62%8.058.058.175.138.170.00M1.090.002.3919.66014.270
38NTP813.92KTechnologyDiversified Electronics0.101.27%7.957.908.005.199.59291.72M0.1142.40K0.333.1512.56-1.65.26-9.6
39JASO6.91497.48KTechnologySemiconductor - Specialized-0.28-3.89%7.126.907.254.428.20323.79M3.44542.91K0.924.165.0410.88-5.65.82-7.87
40RENN6.8443.88KTechnologyInternet Software & Services-0.15-2.15%6.996.816.996.0112.50468.32M0.3147.37K0.307.0610.44-7.4413.81-8.31
41SVA5.26132.51KHealthcareBiotechnology0.214.16%5.055.045.394.606.45299.65M0.7108.17K1.234.7114.35-2.4114.35-6.41
42CAAS5.0714.91KConsumer GoodsAuto Parts0.061.2%5.075.025.133.107.96160.44M0.0844.65K0.337.244.8711.4-1.1717.91-1.36
43XIN4.84191.31KFinancialReal Estate Development-0.12-2.47%4.974.774.974.267.06309.73M0.93148.29K1.294.364.5617.08-4.5412.3-4.54
44CXDC4.725363Consumer GoodsRubber & Plastics0.030.64%4.654.654.733.095.88233.94M024.91K0.013.1152.211.61-1.561.61-4.55
45HPJ4.5585.45KIndustrial GoodsIndustrial Electrical Equipment0.153.41%4.354.354.701.746.0069.58M0.39264.67K0.327.7110.619.64-3.199.64-24.17
46KNDI4.2583.94KConsumer GoodsAuto Manufacturers - Major-0.10-2.3%4.304.204.353.408.09204.09M0.36209.12K0.404.9826.25-2.38.97-9.57
47NQ3.77105.00KTechnologyApplication Software-0.03-0.79%3.813.743.813.034.77406.43M0.4354.41K0.303.3121.62-2.084.72-2.84
48SFUN3.68878.65KTechnologyInternet Information Providers0.061.66%3.583.543.682.465.671.63B3.232.43M0.366.4423.95-7.0715.72-7.07
49CCM3.5433.03KHealthcareHospitals0.092.61%3.453.453.683.224.96154.61M0.1228.91K1.146.6319.94-15.319.94-24.03
50FENG3.02106.84KTechnologyInternet Information Providers-0.02-0.66%3.022.933.062.934.30232.63M0.3271.66K1.4943.144.0213.07-6.213.07-12.46
51JMEI3264.06KServicesSpecialty Retail, Other-0.04-1.32%3.012.973.032.966.19449.24M0.79462.53K0.5721.745.1811.01-6.831.35-16.67
52LEJU2.9956.92KFinancialProperty Management-0.05-1.64%3.032.983.062.975.47556.14M0.17116.57K0.494.6910.34-4.780.34-14.08
53SOL2.7934.91KTechnologySemiconductor - Specialized-0.07-2.45%2.842.792.852.157.1155.81M0.153.82K0.656.7414.49-4.4517.23-4.45
54SPU2.6521140.17KConsumer GoodsBeverages - Soft Drinks-0.06-2.14%2.752.572.851.6620.9511.43M0.37226.02K0.629.5814.83-6.944.83-15.81
55LITB2.4412.38KServicesCatalog & Mail Order Houses-0.13-5.06%2.552.442.552.103.59167.87M0.0312.26K1.019.9319.42-5.0616.19-12.86
56VISN2.24ServicesAdvertising Agencies0.000%0.000.000.002.2310.290.00M027.05K0.00010.45-21.68-43
57YGE2.2198.87KTechnologySemiconductor - Specialized-0.01-0.45%2.192.182.281.855.2240.17M0.22144.64K0.689.6713.76-7.923.76-19.34
58JRJC2.0432.18KTechnologyInternet Information Providers-0.03-1.45%2.052.012.062.015.1948.18M0.0769.89K0.467.5311.49-7.271.49-20.62
59GURE1.83110.71KBasic MaterialsSpecialty Chemicals-0.03-1.88%1.851.821.871.422.7585.63M0.287.87K1.262.266.212.23-4.692.81-8.96
60ZX1.7925.48KConsumer GoodsAuto Parts0.074.07%1.751.711.790.731.9592.41M0.0533.84K0.7511111.87-4.7923.45-5.79
61AMCN1.79195.00KServicesMarketing Services-0.12-6.28%1.891.761.891.714.30111.87M0.35252.09K0.770.768.8914.68-17.514.68-30.62
62STV1.745146.31KTechnologyApplication Software0.000%1.721.711.751.111.830.00M0.26245.96K0.599.3412.05-3.0643.03-4.64
63SEED1.617.00KConsumer GoodsFarm Products-0.04-2.42%1.641.611.641.553.1936.83M0.0189.05K0.0834.4512.55-4.173.87-15.26
64CREG1.518.41KIndustrial GoodsWaste Management-0.01-0.65%1.541.511.541.412.8812.55M0.0125.90K0.325.945.5410-5.030-12.21
65CBAK1.3562.97KTechnologyDiversified Electronics0.053.85%1.301.261.351.203.3326.46M0.0955.65K1.1312.5117.1408-12.9
66BORN1.235322.60KConsumer GoodsBeverages - Brewers0.021.25%1.211.211.250.971.7731.78M0.0327.57K0.823.44096.2617.42-1.9610.29-1.96
67CGA1.2329.03KBasic MaterialsAgricultural Chemicals-0.02-1.6%1.221.221.241.181.6847.42M0.0459.14K0.491.816.113.36-3.153.36-9.56
68ONP1.016.31KConsumer GoodsPaper & Paper Products0.011%1.001.001.020.901.5421.66M0.0140.29K0.162.1116.1214.12-3.8112.22-8.18
69CCIH0.960931.12KTechnologyInternet Information Providers-0.04-3.61%0.950.931.000.827.5625.31M0.03127.05K0.2421.0213.32-12.6517.18-21.88
70NCTY0.890145.27KTechnologyMultimedia & Graphics Software-0.01-1.1%0.910.890.950.882.2050.99M0.0433.63K1.359.1311.15-10.091.15-25.2

Total: 70 #1 | First   <<<  [1]  >>> Last