/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=-Stock Only, 18. Option=Yes, 25. Country=China,

Total: 70 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NTES307.2768.81KTechnologyInternet Software & Services-1.45-0.47%307.08306.45310.99193.27337.5540.40B236.180.0021.113.0922.35-3.325.89-8.99
2BABA151.8911.44MServicesSpecialty Retail, Other-0.22-0.14%151.79150.31152.1581.94156.41384.28B1737.9516.78M0.6860.762.2821.05-2.8910.45-2.89
3TAL145.73448.94KServicesRental & Leasing Services-0.86-0.59%146.50144.35146.9957.63151.0312.16B65.42752.36K0.60110.43.7414.04-3.5123.17-3.51
4CBPO102.8152.23KHealthcareBiotechnology-1.49-1.43%104.51102.69104.5896.99137.382.80B15.65177.53K0.8626.633.2711.35-3.971.72-9.5
5HTHT93.51157.24KServicesLodging0.470.51%92.9092.0793.7136.9695.206.51B14.7237.73K0.6651.293.62110.35-1.7822.2-1.78
6SINA92.46516.30KTechnologyInternet Software & Services-0.19-0.21%92.4391.8393.2752.90105.996.56B47.741.45M0.3628.243.0712.73-3.1710.85-3.17
7EDU79.111.04MServicesEducation & Training Services-1.50-1.86%80.5778.8580.5737.1683.2112.47B82.51.39M0.7547.693.6410.33-4.2513.16-4.25
8SNP76.8166.31KBasic MaterialsMajor Integrated Oil & Gas-0.82-1.06%77.4476.7777.4967.8284.8893.03B5.09110.04K0.6010.971.3310.33-2.390.41-4.19
9WB73.93940.37KTechnologyInternet Information Providers0.380.52%73.5573.4675.0131.2582.2815.33B69.522.61M0.36112.363.8523.83-3.9212.61-3.92
10YY67.59627.90KTechnologyInternet Information Providers0.030.04%67.6966.8067.9337.8168.623.76B42.440.0014.594.0525.2-1.521.78-1.5
11PTR62.6263.53KBasic MaterialsMajor Integrated Oil & Gas-0.89-1.4%63.1262.4863.1260.6981.80119.00B3.9899.36K0.6429.821.2810.58-1.823.18-1.82
12CTRP58.071.94MServicesLodging0.711.24%57.3657.0258.1539.7158.5830.17B112.830.00853.972.623.24-0.3110.25-0.31
13WUBA50.13801.61KTechnologyInternet Information Providers0.130.26%49.9049.2350.2427.5855.287.28B40.181.31M0.613.1312.58-1.5917.93-1.59
14ATHM47.6338.62KTechnologyInternet Information Providers-0.01-0.02%47.6247.3148.0219.6048.975.50B16.121.25M0.2728.672.7813.25-2.87.89-2.8
15SOHU46.69194.59KTechnologyInternet Information Providers-0.38-0.81%47.1646.4947.3632.6050.811.81B9.09304.56K0.642.5613.16-5.455.54-5.45
16JD43.084.15MTechnologyInternet Information Providers0.160.37%43.0042.4043.2421.2244.1861.15B178.880.003.4325.15-2.2911.87-2.49
17ZNH40.488.96KServicesMajor Airlines-0.32-0.78%40.0639.9940.5025.6043.357.84B0.3615.29K0.5913.721.9611.23-4.513.34-6.62
18CYOU40.16127.94KTechnologyMultimedia & Graphics Software0.360.9%39.7139.6940.1918.7540.892.10B5.140.0015.11.8112.76-0.526.58-0.52
19NOAH32.2997.82KFinancialAsset Management0.040.12%32.1732.0632.4521.3332.501.82B3.16207.63K0.4719.323.2613.89-0.6523.81-0.65
20QUNR30.41ServicesGeneral Entertainment-30.41-100%0.000.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
21BITA30.25308.17KTechnologyInternet Information Providers-0.19-0.62%30.4529.9330.7416.5634.182.33B9.32832.71K0.373.9711.82-2.29.96-3.72
22HNP28.6964.03KUtilitiesElectric Utilities0.301.06%28.4828.4828.7023.2431.8511.69B1.8483.48K0.7717.081.312.39-0.034.4-1.41
23JKS27.361.92MTechnologySemiconductor - Specialized-0.47-1.69%27.4526.5727.5512.7228.18875.44M52.57957.42K2.013.786.12118.85-2.9139.52-2.91
24GSH25.16233.51KServicesRailroads-0.10-0.39%25.1825.1525.2123.4133.183.55B0.096.24K0.5621.88030.9710.53-0.971.67-0.97
25ZPIN18.839.85KServicesStaffing & Outsourcing Services0.140.75%18.6718.6718.9013.7018.981.05B0.19100.69K0.1034.360.9711.24-0.793.46-0.79
26HOLI18.14444.87KIndustrial GoodsIndustrial Electrical Equipment0.382.14%17.7517.6918.1815.0823.551.09B8.07342.49K1.3013.63.116.77-0.2214.52-0.22
27LFC16.28283.58KFinancialLife Insurance-0.16-0.97%16.2616.2116.2911.1016.6195.34B4.62352.06K0.8131.921.5210.43-1.997.53-1.99
28ACH14.9118.33KBasic MaterialsAluminum-0.08-0.53%14.9914.8615.008.0115.559.71B0.2737.65K0.4985.23.412.83-4.1220.73-4.12
29KANG12.36325.60KHealthcareMedical Laboratories & Research-0.01-0.08%12.2912.2412.4411.7119.33797.84M4.020.003.4611.48-1.95.55-10.69
30VIPS12.023.69MServicesCatalog & Mail Order Houses0.080.67%11.9411.8412.129.9417.417.03B44.316.25M0.5923.394.8829.17-3.4520.93-3.45
31TSL11.544.73MTechnologySemiconductor - Specialized0.010.09%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
32WBAI11.0145.29KServicesGaming Activities-0.09-0.81%11.1010.9711.108.1219.98449.64M0.5339.28K0.133.812.04-2.914.76-6.54
33CMCM10.82263.62KTechnologyApplication Software-0.13-1.19%10.8910.7710.898.9113.791.50B2.85829.99K0.323.4616.6-2.436.6-5
34NTP10.35157.34KTechnologyDiversified Electronics0.302.99%10.0510.0510.355.2910.45377.41M1.6364.48K2.443.916.7031.01-0.96
35CISG8.9FinancialInsurance Brokers0.000%0.000.000.006.199.580.00M0134.38K0.004.7210.79-6.4110.83-6.41
36YZC8.17133.67KBasic MaterialsNonmetallic Mineral Mining0.131.62%8.058.058.175.458.170.00M1.090.002.3919.66014.270
37TOUR7.93136.72KConsumer GoodsRecreational Goods, Other0.030.38%7.857.847.967.6910.75740.16M1.08165.98K0.822.0212.06-12.06-5.48
38SORL7.33468.78KConsumer GoodsAuto Manufacturers - Major-0.14-1.87%7.327.157.411.729.74141.50M3.441.09M0.435.57.5213.39-15.7512.6-15.75
39SVA6.8550.84KHealthcareBiotechnology-0.02-0.29%6.816.786.904.606.94390.23M0.35148.31K0.343.311.03-1.019.6-1.3
40JASO6.48247.19KTechnologySemiconductor - Specialized-0.09-1.37%6.536.436.594.428.15303.64M1.60.003.843.1715.02-2.77.82-2.7
41RENN6.1456.41KTechnologyInternet Software & Services0.040.66%6.096.076.171.5512.50420.13M0.35136.85K0.414.3711.32-4.062.16-5.68
42XIN5.4558.04KFinancialReal Estate Development-0.03-0.55%5.485.415.494.267.06348.77M0.32158.22K0.374.913.2410.74-2.6812.84-3.54
43CAAS4.8315.95KConsumer GoodsAuto Parts0.000%4.834.814.853.417.96152.84M0.0830.04K0.536.92.0710.62-1.831.68-2.23
44CXDC4.67818.19KConsumer GoodsRubber & Plastics-0.02-0.47%4.754.654.803.855.88231.61M0.0918.81K0.973.0842.6310.6-2.541.7-2.54
45HPJ4.45184.99KIndustrial GoodsIndustrial Electrical Equipment-0.20-4.3%4.704.354.751.886.0068.05M0.82211.76K0.877.548.75118.67-7.2941.27-7.29
46KNDI4.125117.16KConsumer GoodsAuto Manufacturers - Major-0.03-0.6%4.154.104.253.408.09198.09M0.48137.13K0.854.3220.61-6.250.61-8.33
47CCM423.46KHealthcareHospitals0.010.25%4.003.954.003.224.96174.70M0.0921.73K1.084.5911.27-1.9613.31-2.44
48NQ3.54248.57KTechnologyApplication Software0.020.57%3.523.513.563.034.68381.63M0.88305.02K0.813.2125.36-1.398.92-1.39
49SFUN3.151.24MTechnologyInternet Information Providers-0.02-0.63%3.163.133.182.465.221.39B3.92.28M0.546.6124.65-4.264.65-15.09
50LITB2.8613.52KServicesCatalog & Mail Order Houses0.051.78%2.832.692.862.103.50196.77M0.0423.37K0.586.9218.75-3.710-6.23
51FENG2.7647.70KTechnologyInternet Information Providers0.010.36%2.802.702.802.434.30212.60M0.1389.87K0.5338.875.4917.39-1.4313.58-1.43
52SPU2.6Consumer GoodsBeverages - Soft Drinks0.020.78%0.000.000.002.0720.950.00M0167.10K0.0010.212.77-7.472.77-10.34
53SOL2.619.12KTechnologySemiconductor - Specialized-0.04-1.52%2.562.542.622.156.4052.14M0.0542.89K0.454.7417.44-3.3510.64-3.35
54AMCN2.47351.67KServicesMarketing Services0.083.35%2.402.402.501.353.78155.15M0.87418.76K0.848.418.81-1.5923.5-9.85
55YGE2.4442.72KTechnologySemiconductor - Specialized-0.04-1.61%2.442.432.481.794.8544.35M0.182.14K0.525.6913.83-2.0112.44-2.01
56JMEI2.27315.79KServicesSpecialty Retail, Other-0.04-1.73%2.332.222.332.006.19339.93M0.72705.01K0.4516.215.9215.09-7.3513.5-9.92
57VISN2.24ServicesAdvertising Agencies-2.24-100%0.000.000.002.2310.290.00M027.05K0.00010.45-21.68-43
58GURE1.7670.11KBasic MaterialsSpecialty Chemicals0.010.57%1.761.731.781.532.7582.36M0.1291.07K0.772.175.4117.32-8.3315.03-8.33
59STV1.75146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.34-2.7843.44-4.37
60ZX1.7329.09KConsumer GoodsAuto Parts-0.03-1.7%1.771.701.770.811.9589.31M0.0533.55K0.8710.8211.76-8.9520.14-8.95
61LEJU1.53198.71KFinancialProperty Management0.010.66%1.521.461.601.465.47284.58M0.383.72K2.3711.5414.79-12.074.79-39.76
62CBAK1.4512.81KTechnologyDiversified Electronics0.043.05%1.451.401.451.203.3328.58M0.0250.99K0.2510.7413.57-3.3311.54-9.37
63SEED1.4156.49KConsumer GoodsFarm Products-0.08-5.36%1.471.401.481.303.1932.25M0.0858.92K0.9626.5312.17-7.848.46-7.84
64JRJC1.37120.07KTechnologyInternet Information Providers0.021.48%1.351.351.431.325.1931.11M0.1677.11K1.567.1313.79-8.673.79-23.03
65BORN1.34674Consumer GoodsBeverages - Brewers0.010.75%1.341.331.340.971.7534.47M0132.70K0.012.814.1212.29-1.473.08-2.9
66CREG1.3168.89KIndustrial GoodsWaste Management-0.01-0.76%1.331.301.391.272.3710.89M0.0928.89K2.385.169.4711.55-5.763.15-15.48
67CGA1.2534.61KBasic MaterialsAgricultural Chemicals-0.02-1.57%1.271.251.281.181.6848.19M0.0467.53K0.511.844.8410-3.10.81-5.3
68NCTY1.1827.26KTechnologyMultimedia & Graphics Software-0.02-1.67%1.191.161.240.882.2067.59M0.0335.63K0.779.3814.42-6.3518-6.35
69ONP0.998.75KConsumer GoodsPaper & Paper Products-0.03-2.94%1.010.991.010.901.5421.24M0.0119.43K0.452.0715.9510-4.812.06-5.71
70CCIH0.9201116.84KTechnologyInternet Information Providers0.000%0.890.890.960.826.7524.24M0.11525.69K0.2221.3213.38-7.063.38-25.2

Total: 70 #1 | First   <<<  [1]  >>> Last