/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=-Stock Only, 18. Option=Yes, 25. Country=China,

Total: 70 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NTES271.611.66MTechnologyInternet Software & Services-6.01-2.16%275.86268.02277.99211.11337.550.00M451.590.003.0221.34-8.14.69-8.1
2BABA178.1412.74MServicesSpecialty Retail, Other0.750.42%176.20175.68178.4286.01180.87453.01B2269.3717.77M0.7259.82.0621.62-1.518.39-1.51
3HTHT120.36258.40KServicesLodging-1.64-1.34%121.56119.55123.1441.69125.578.40B31.1327.43K0.7959.534.1217.4-4.716.57-4.7
4SINA115.68530.31KTechnologyInternet Software & Services0.270.23%114.48114.01115.9460.46118.858.24B61.351.08M0.4937.883.8913.07-2.1720.31-2.67
5WB100.041.21MTechnologyInternet Information Providers0.230.23%0.0098.68100.5040.12108.300.00M121.452.32M0.524.4123.13-6.998.41-7.63
6CBPO90.81231.29KHealthcareBiotechnology0.961.07%90.0689.2291.6088.25126.472.47B21242.79K0.9523.643.1611.78-2.92.03-7.96
7EDU85.581.04MServicesEducation & Training Services-0.83-0.96%86.1184.2987.7037.1694.3013.49B89.291.37M0.7649.184.9611.53-4.2814.63-9.25
8YY80.521.67MTechnologyInternet Information Providers4.455.85%76.0375.9680.6837.8183.000.00M134.360.004.0727.02-0.8417.65-0.84
9SNP75.69148.05KBasic MaterialsMajor Integrated Oil & Gas-0.45-0.59%75.5575.4375.8067.8284.8891.64B11.21130.90K1.1311.131.4810.34-1.962.05-5.73
10WUBA66.78602.41KTechnologyInternet Information Providers-0.10-0.15%66.1966.0767.3227.5868.859.72B40.231.52M0.40357.112.8911.72-1.8811.26-3.01
11ATHM64.17739.30KTechnologyInternet Information Providers1.081.71%62.9062.0164.5022.0767.697.44B47.44951.47K0.7833.42.9413.7-4.824.04-4.92
12PTR62.81106.46KBasic MaterialsMajor Integrated Oil & Gas-0.51-0.81%62.8662.4462.9360.6981.80114.96B6.69107.92K0.9939.261.2610.59-1.410.59-4.28
13SOHU54.9290.36KTechnologyInternet Information Providers0.060.11%54.5754.4955.2332.6058.982.13B4.96323.44K0.282.6411.46-3.338.62-3.33
14CTRP52.912.86MServicesLodging-0.51-0.95%52.9052.5553.3739.7160.650.00M151.480.002.9921.54-3.028.82-3.02
15BITA45.16801.79KTechnologyInternet Information Providers-0.24-0.53%45.3143.8645.6016.5647.773.15B36.21866.50K0.935.4612.96-5.5633.53-5.56
16JD42.3711.62MTechnologyInternet Information Providers-0.61-1.42%42.4842.1642.6823.3848.990.00M492.370.003.0320.5-7.557.73-7.75
17CYOU39.75161.90KTechnologyMultimedia & Graphics Software-0.14-0.35%39.7939.3340.0521.1344.550.00M6.440.002.2412.11-13.17-4.63
18ZNH36.619.74KServicesMajor Airlines-0.83-2.22%36.6436.4536.6425.6043.357.09B0.3613.16K0.7412.22.1410.44-7.570.44-10.71
19TAL33.162.65MServicesRental & Leasing Services-0.38-1.13%33.3932.4033.5911.0234.1916.39B87.993.93M0.68136.464.612.35-4.4124.52-4.41
20QUNR30.41ServicesGeneral Entertainment-30.41-100%0.000.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
21NOAH30.03238.69KFinancialAsset Management-0.35-1.15%30.5630.0130.5621.3333.051.70B7.17235.91K1.0116.893.517.17-1.813.19-2.78
22GSH29.213.14KServicesRailroads0.050.17%29.0629.0429.2124.4333.184.14B0.385.86K2.2429.21.3314.4-1.529.49-1.52
23JKS26.031.10MTechnologySemiconductor - Specialized0.020.08%26.0325.3226.6912.7230.50835.95M28.741.23M0.9025.597.0815.77-11.887.16-14.66
24HNP25.1957.91KUtilitiesElectric Utilities-0.04-0.16%25.2325.1525.2623.7031.859.57B1.4672.25K0.8034.991.3910.16-2.140.16-4.73
25ACH22.52130.92KBasic MaterialsAluminum-0.50-2.17%22.2622.0222.558.8522.5513.43B2.9586.75K1.5190.085.2717.96-4.0132.7-4.01
26HOLI20.48424.19KIndustrial GoodsIndustrial Electrical Equipment-0.09-0.44%20.4320.0720.5415.0823.551.24B8.69315.82K1.3417.963.0312.04-3.673.96-3.67
27ZPIN18.17143.69KServicesStaffing & Outsourcing Services-0.02-0.11%18.1818.1718.2713.7018.981.02B2.6191.81K1.5737.780.9810.39-2.051.23-2.42
28LFC15.21310.18KFinancialLife Insurance-0.10-0.65%15.2215.1515.2312.1616.6185.98B4.72466.04K0.6727.651.3610.73-2.120.73-6.69
29KANG13.52143.41KHealthcareMedical Laboratories & Research0.010.07%13.4713.3413.5911.7018.940.00M1.940.003.1911.35-4.321.35-7.78
30TSL11.544.73MTechnologySemiconductor - Specialized0.010.09%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
31WBAI11.23124.53KServicesGaming Activities0.222%10.9510.9311.418.1219.98457.81M1.4197.02K0.634.8813.03-2.4313.89-3.93
32NTP10.482.55KTechnologyDiversified Electronics-0.05-0.48%10.4510.3510.486.7911.23380.38M0.8698.60K0.842.0312.46-3.72.46-5.02
33VIPS9.355.57MServicesCatalog & Mail Order Houses0.030.32%9.349.229.418.7216.245.49B52.058.19M0.6818.333.922.52-7.77.22-7.7
34RENN9.01407.46KTechnologyInternet Software & Services0.212.39%8.818.599.216.0112.50617.37M3.67241.08K1.696.08113.91-2.1725.84-2.17
35CMCM8.97608.75KTechnologyApplication Software-0.01-0.11%8.988.919.068.9113.791.25B5.46835.88K0.7338.333.810.79-8.840.79-11.19
36CISG8.9FinancialInsurance Brokers0.000%0.000.000.006.199.580.00M0133.19K0.004.7210.79-6.4110.83-6.41
37YZC8.17133.67KBasic MaterialsNonmetallic Mineral Mining0.131.62%8.058.058.175.458.170.00M1.090.002.3919.66014.270
38JASO7.881.84MTechnologySemiconductor - Specialized0.030.38%7.827.237.954.428.480.00M14.510.005.8118.99-5.5227.1-7.08
39TOUR7.8248.68KConsumer GoodsRecreational Goods, Other-0.15-1.89%7.957.787.986.7310.75728.03M1.94198.83K1.254.2710.39-5.1113.54-5.11
40SVA6.9123.65KHealthcareBiotechnology0.010.15%6.886.886.904.606.94393.08M0.85139.63K0.892.8811.6202.83-0.29
41XIN6.07167.35KFinancialReal Estate Development-0.12-1.94%6.176.036.194.266.81390.44M1.02182.44K0.927.174.9416.3-4.8623.37-4.86
42FENG5.98882.22KTechnologyInternet Information Providers-0.24-3.86%6.215.886.282.436.28460.64M5.28751.88K1.1744.639.8317.36-11.1441.37-11.14
43CAAS5.2237.59KConsumer GoodsAuto Parts-0.05-0.95%5.255.205.303.727.96165.18M0.239.64K0.956.373.8210.38-5.260.38-11.53
44KNDI4.9352.12KConsumer GoodsAuto Manufacturers - Major-0.18-3.64%5.054.805.153.406.50235.30M1.73209.05K1.689.5523.16-12.538.03-12.5
45CXDC4.78.93KConsumer GoodsRubber & Plastics0.000%4.654.654.703.855.10232.70M0.0415.44K0.583.272.0815.622.175.621.08
46HPJ4.65217.09KIndustrial GoodsIndustrial Electrical Equipment-0.30-6.06%4.954.454.952.006.0071.41M1.01115.86K1.876.286.9914.49-13.7312.05-13.73
47SFUN4.29959.57KTechnologyInternet Information Providers0.010.23%4.234.184.302.464.701.87B4.122.68M0.368.0423.13-2.0534.48-8.72
48CCM416.88KHealthcareHospitals0.010.25%3.993.904.003.224.96174.17M0.0716.89K1.006.13113.96-0.513.96-5.44
49SORL3.86257.43KConsumer GoodsAuto Manufacturers - Major-0.11-2.77%3.973.803.992.689.7474.51M0.99503.25K0.513.056.5711.58-11.874.04-18.57
50NQ3.5277.92KTechnologyApplication Software0.030.86%3.463.463.533.064.40377.32M0.97319.92K0.874.6221.74-3.856.71-10.26
51JMEI3.05699.65KServicesSpecialty Retail, Other-0.08-2.56%3.093.033.122.006.19456.73M2.131.61M0.4321.186.7110.66-11.594.45-11.59
52SPU2.6Consumer GoodsBeverages - Soft Drinks0.020.78%0.000.000.001.3011.400.00M035.21K0.0010.212.77-7.472.77-10.34
53AMCN2.5179.10KServicesMarketing Services0.000%0.002.482.541.353.620.00M0.2369.36K0.214.9411.62-7.045.91-12.54
54YGE2.4351.22KTechnologySemiconductor - Specialized0.020.83%2.402.382.461.794.1744.17M0.1254.72K0.9412.2815.65-15.0323.98-15.03
55LITB2.3258.24KServicesCatalog & Mail Order Houses-0.08-3.33%2.392.182.432.103.20159.62M0.1421.36K2.739.9716.42-17.736.42-19.16
56VISN2.24ServicesAdvertising Agencies-2.24-100%0.000.000.002.2310.290.00M027.05K0.00010.45-21.68-43
57SOL2.2219.27KTechnologySemiconductor - Specialized-0.01-0.45%2.212.212.230.593.3844.52M0.0439.06K0.4914.0814.72-4.724.72-12.94
58JRJC2.1234.74KTechnologyInternet Information Providers-0.10-4.5%0.002.122.201.324.450.00M0.07174.41K0.208.3610-9.793.92-23.47
59GURE1.7845.89KBasic MaterialsSpecialty Chemicals0.010.56%1.751.751.841.532.7583.29M0.08128.12K0.362.167.0311.71-3.2612.66-13.17
60STV1.75146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.34-2.7843.44-4.37
61LEJU1.7514.07KFinancialProperty Management0.000%1.731.701.761.285.47325.50M0.02143.02K0.1010.715.42-2.7819.86-10.26
62SEED1.6428.46KConsumer GoodsFarm Products-0.01-0.61%1.651.611.671.303.1938.00M0.0586.63K0.3321.2711.86-5.757.19-7.34
63CBAK1.4312.01KTechnologyDiversified Electronics-0.25-15.15%1.601.301.701.202.3036.71M0.4450.96K6.1223.7917.69-28.2116.67-28.21
64ZX1.388.30KConsumer GoodsAuto Parts0.000%1.351.321.401.021.9571.24M0.0120.15K0.4111.2214.55-9.218.66-10.97
65BORN1.286.90KConsumer GoodsBeverages - Brewers-0.01-0.78%1.271.271.280.971.7432.93M0.0129.64K0.232.545.5214.07-0.786.67-0.78
66CGA1.239919.53KBasic MaterialsAgricultural Chemicals-0.01-0.81%1.241.231.261.181.6847.80M0.0239.83K0.491.82075.4610.8-1.63.32-2.37
67CREG1.111.35KIndustrial GoodsWaste Management-0.01-0.75%1.091.091.151.081.969.22M023.66K0.0669.385.8512.78-5.132.78-9.02
68NCTY0.921972TechnologyMultimedia & Graphics Software0.000%0.000.920.980.881.840.00M023.07K0.009.610.21-11.362.43-13.84
69CCIH0.810140.59KTechnologyInternet Information Providers0.011.26%0.000.800.820.725.320.00M0.03181.39K0.2216.6913.86-3.565.21-3.56
70ONP0.801861.90KConsumer GoodsPaper & Paper Products0.000.23%0.810.780.810.781.5417.20M0.0513.79K4.492.227218.4112.79-5.672.79-7.84

Total: 70 #1 | First   <<<  [1]  >>> Last