/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=-Stock Only, 18. Option=Yes, 25. Country=China,

Total: 70 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NTES276.211.35MTechnologyInternet Software & Services-5.71-2.03%284.08275.56284.61211.11337.550.00M371.530.002.7321.85-2.954.07-2.95
2BABA187.17423.68MServicesSpecialty Retail, Other2.281.24%187.88183.58188.8886.01188.88479.37B4432.9318.06M1.3163.622.4211.03-0.911.03-0.9
3HTHT129.725413.65KServicesLodging-4.17-3.11%134.95128.22138.2541.69142.809.49B53.66392.29K1.0567.845.5315.48-6.176.66-9.16
4SINA112.321.49MTechnologyInternet Software & Services4.674.34%108.30108.28113.7260.46119.207.97B167.261.02M1.4736.673.2117.99-1.237.99-4.89
5WB96.572.44MTechnologyInternet Information Providers3.924.23%93.7293.6196.8740.12108.300.00M235.242.14M1.143.5128.14-0.318.14-7.32
6YY89.15678.99KTechnologyInternet Information Providers-1.24-1.37%90.8488.3991.5837.8197.590.00M60.530.004.1826.04-2.656.04-8.65
7EDU82.861.96MServicesEducation & Training Services-0.38-0.46%83.5381.4584.3937.1694.6312.99B162.41.59M1.2347.214.2911.73-4.061.73-12.44
8CBPO77175.75KHealthcareBiotechnology-0.71-0.91%78.6776.7278.7676.26125.992.12B13.53354.93K0.5020.2774.9710.36-6.670.97-23.17
9SNP73.78120.88KBasic MaterialsMajor Integrated Oil & Gas0.140.19%73.7573.6974.3867.8284.8889.67B8.92149.86K0.8110.731.2311.92-0.892.34-2.92
10WUBA67.3851.11MTechnologyInternet Information Providers0.220.32%67.5966.6867.8627.5869.809.74B74.941.47M0.76357.813.4319.48-0.899.53-3.46
11PTR66.13116.35KBasic MaterialsMajor Integrated Oil & Gas0.630.96%65.8965.5966.2660.6981.80120.96B7.69108.28K1.0741.311.3714.16-0.25.12-0.2
12SOHU57.79672.64KTechnologyInternet Information Providers0.560.98%57.5657.2458.5332.6070.862.26B38.87449.59K1.505.6414.09-9.765.51-18.44
13ATHM57.415439.96KTechnologyInternet Information Providers-0.10-0.17%57.7756.6058.1222.0767.696.68B25.261.13M0.3929.624.0115.02-1.355.02-8.41
14CTRP48.489.66MServicesLodging0.591.23%48.0547.7649.2339.7160.650.00M468.520.003.0825.14-1.525.14-14.13
15BITA46.371.11MTechnologyInternet Information Providers1.202.66%45.4644.8647.3716.5654.423.26B51.641.06M1.055.5314.55-5.814.55-14.79
16NOAH39.69157.70KFinancialAsset Management0.471.2%39.5939.3340.1021.3340.982.26B6.26251.93K0.6322.683.5114.17-1.0217.57-3.15
17ZNH38.7521.86KServicesMajor Airlines1.774.79%38.5538.4638.8825.6043.357.56B0.8512.52K1.7510.841.9319.03-0.3312.45-0.33
18CYOU38.59267.36KTechnologyMultimedia & Graphics Software-0.15-0.39%38.7338.2839.0021.1344.550.00M10.320.003.49112.77-2.6512.77-5.86
19JD37.8613.71MTechnologyInternet Information Providers0.340.91%38.0037.7238.3123.3848.990.00M519.030.002.9725.78-1.175.78-7.14
20QUNR30.41ServicesGeneral Entertainment-30.41-100%30.410.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
21GSH28.76991.75KServicesRailroads-0.25-0.86%28.7728.7528.7924.4333.184.08B0.053.81K0.4628.771.1310.07-2.971.3-4.77
22JKS27.23366.84KTechnologySemiconductor - Specialized0.602.25%26.6326.6327.5012.7230.50873.53M9.99977.60K0.384.174.62112.29-0.9824.34-0.98
23TAL27.2153.67MServicesRental & Leasing Services-0.29-1.04%27.9027.0128.2511.0236.1613.42B99.874.08M0.90111.7546.716.31-10.656.31-24.74
24HNP26.430.79KUtilitiesElectric Utilities-0.20-0.75%26.5626.3426.6823.7031.8510.05B0.8169.52K0.4436.741.7110.23-1.466.97-1.46
25HOLI22.645173.94KIndustrial GoodsIndustrial Electrical Equipment0.200.87%22.7122.5222.9015.0823.131.37B3.94338.36K0.5119.963.4612.51-1.119.19-2.1
26ACH19.449.19KBasic MaterialsAluminum-0.52-2.61%19.5819.3519.609.2723.5411.67B0.95120.50K0.4178.31684.111.15-10.971.15-17.59
27ZPIN18.216.43KServicesStaffing & Outsourcing Services0.030.17%18.0417.8218.2213.7018.981.02B0.395.94K0.1737.370.912.13-0.332.13-2.26
28LFC17.64507.91KFinancialLife Insurance0.975.82%17.7517.5617.8512.1617.81100.65B8.96521.04K0.9732.672.21110.11-1.1815.82-1.18
29KANG14.31203.77KHealthcareMedical Laboratories & Research0.080.56%14.2814.2214.5911.7018.410.00M2.920.002.6810.77-2.858.82-2.85
30NTP1230.85KTechnologyDiversified Electronics-0.10-0.83%12.1512.0012.206.7912.55446.22M0.3791.85K0.342.8912.56-3.239.59-4.38
31TSL11.544.73MTechnologySemiconductor - Specialized0.010%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
32RENN10.87406.20KTechnologyInternet Software & Services-0.18-1.63%11.3810.6111.386.0111.50766.05M4.42331.15K1.236.98112.41-4.4824.8-5.48
33WBAI10.15151.97KServicesGaming Activities0.747.86%9.509.5010.188.1217.39396.26M1.54152.11K1.005.3718.91-6.198.91-16.46
34CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
35CISG8.9FinancialInsurance Brokers0.000%8.910.000.006.199.580.00M0133.19K0.004.7210.79-6.4110.83-6.41
36VIPS8.244.05MServicesCatalog & Mail Order Houses0.344.3%8.018.018.347.7915.494.81B33.348.67M0.4715.854.5425.78-2.725.78-6.36
37YZC8.17133.67KBasic MaterialsNonmetallic Mineral Mining0.130%8.058.058.175.458.170.00M1.090.002.3919.66014.270
38JASO7.7499714.11KTechnologySemiconductor - Specialized0.304.03%7.507.357.844.428.480.00M5.530.004.1717.49-1.1513.47-1.15
39SVA7.18167.59KHealthcareBiotechnology-0.02-0.28%7.237.057.304.607.30412.45M1.292.23K1.822.6512.57-1.645.43-1.64
40TOUR6.9136.20KConsumer GoodsRecreational Goods, Other0.060.88%6.856.716.986.739.60635.63M0.94213.74K0.643.612.83-6.762.83-13.64
41KNDI6.75882.51KConsumer GoodsAuto Manufacturers - Major-0.55-7.53%7.456.607.503.409.90340.95M5.96685.00K1.2911.6923.69-103.69-31.82
42XIN5.64107.44KFinancialReal Estate Development0.050.89%5.625.605.704.266.38365.20M0.61225.93K0.486.48312.36-1.912.36-6.31
43FENG5.36498.70KTechnologyInternet Information Providers-0.08-1.47%5.495.075.492.436.73419.04M2.671.01M0.5040.98.86119.11-8.3819.11-18.79
44HPJ5.15475.96KIndustrial GoodsIndustrial Electrical Equipment-0.50-8.85%5.705.155.702.006.0086.18M2.45185.40K2.577.57258.2310-12.5612.69-12.56
45CAAS5.082421.36KConsumer GoodsAuto Parts0.030.64%5.055.055.103.727.96160.12M0.1149.64K0.436.172.6811.45-2.071.45-7.09
46CXDC4.857.95KConsumer GoodsRubber & Plastics-0.05-1.02%4.854.854.903.855.10240.13M0.0415.00K0.533.372.3411.04-1.024.3-3
47SORL4.62127.68KConsumer GoodsAuto Manufacturers - Major-0.06-1.28%4.714.614.792.689.7490.92M0.59455.10K0.283.738.812.67-5.714.52-21.69
48SFUN4.565983.13KTechnologyInternet Information Providers0.030.55%4.554.514.642.464.702.00B4.492.29M0.435.926.16-1.6214.99-1.62
49CCM3.862.68KHealthcareHospitals0.102.7%3.723.713.873.224.96167.64M0.2421.04K2.986.13110.47-1.8111.44-2.06
50NQ3.7713323.83KTechnologyApplication Software0.092.48%3.673.623.793.064.40391.34M1.22389.93K0.835.2124.18-8.0214.28-8.02
51SOL2.78519.18KTechnologySemiconductor - Specialized-0.10-3.3%2.792.762.942.125.0057.32M0.0565.71K0.298.5511.27-9.5824.33-11.31
52JMEI2.69368.66KServicesSpecialty Retail, Other-0.01-0.37%2.702.672.762.005.25410.31M0.991.74M0.2119.167.1113.46-4.613.46-17.23
53SPU2.6Consumer GoodsBeverages - Soft Drinks0.020.78%2.570.000.001.309.380.00M055.09K0.0010.212.77-7.472.77-10.34
54AMCN2.34364.14KServicesMarketing Services0.156.85%2.232.232.351.353.300.00M0.85236.04K1.546.7718.84-16.4311.43-16.43
55JRJC2.2941.91KTechnologyInternet Information Providers0.031.33%2.302.192.341.324.450.00M0.1183.48K0.238.9819.05-11.589.05-17.92
56VISN2.24ServicesAdvertising Agencies-2.24-100%2.270.000.002.2310.290.00M027.05K0.00010.45-21.68-43
57YGE2.212321.74KTechnologySemiconductor - Specialized-0.04-1.68%2.262.212.261.793.8441.08M0.0542.75K0.516.4110.56-5.460.56-8.96
58CBAK1.9590.96KTechnologyDiversified Electronics0.158.33%1.801.801.951.202.3549.82M0.18104.00K0.8718.11118.18018.18-17.02
59LITB1.838.61KServicesCatalog & Mail Order Houses0.021.12%1.711.711.961.613.20125.22M0.0720.07K1.9212.76111.8-14.2911.8-28
60STV1.745146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.05-3.0643.03-4.64
61GURE1.5214339.03KBasic MaterialsSpecialty Chemicals-0.18-10.51%1.671.521.701.532.7579.03M0.52106.13K3.192.05214.5710.09-13.060.09-21.17
62LEJU1.4923.39KFinancialProperty Management0.042.76%1.461.401.491.285.02267.84M0.03118.64K0.205.6616.43-5.16.43-11.83
63SEED1.4321.10KConsumer GoodsFarm Products0.000%1.421.421.441.302.8733.14M0.0382.77K0.2528.7712.14-4.672.14-23.53
64BORN1.34847.46KConsumer GoodsBeverages - Brewers-0.01-0.85%1.371.331.370.971.7435.19M0.0143.23K0.172.6888.0612.93-1.586.17-11.87
65CGA1.24953.55KBasic MaterialsAgricultural Chemicals0.010.73%1.241.231.251.181.4747.80M0.0749.10K1.091.825.8611.54-0.872.38-8.16
66CREG1.2440.78KIndustrial GoodsWaste Management0.054.2%1.201.171.300.951.969.97M0.0522.22K1.847518.6517.83-5.3426.53-12.68
67ZX1.162.29KConsumer GoodsAuto Parts-0.05-4.12%1.181.161.181.021.9560.92M017.51K0.137.6611.75-6.451.75-16.55
68CCIH1.1108368.74KTechnologyInternet Information Providers0.043.81%1.071.071.150.723.500.00M0.41299.21K1.2331.9218.9-20.0932.24-20.09
69NCTY0.895330TechnologyMultimedia & Graphics Software0.000.01%0.890.900.900.881.790.00M028.08K0.017.510.56-5.790.56-17.89
70ONP0.8721.05KConsumer GoodsPaper & Paper Products0.000%0.860.840.870.781.5418.45M0.0239.21K0.542.3919.0513.57-6.4511.54-7.45

Total: 70 #1 | First   <<<  [1]  >>> Last