/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Drilling & Exploration,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CXO139.6952.07MBasic MaterialsOil & Gas Drilling & Exploration5.494.09%139.84136.57144.89106.73147.5520.73B289.221.20M1.7332.612.3218.41-3.598.41-3.59
2CEO136.13128.32KBasic MaterialsOil & Gas Drilling & Exploration-0.57-0.42%136.46135.69136.89108.05137.2760.90B17.47131.58K0.9816.841.615.52-0.837.73-0.83
3HP54.711.22MBasic MaterialsOil & Gas Drilling & Exploration0.400.74%55.0053.8355.4542.1685.786.00B66.921.71M0.712.7217.25-1.338.77-1.33
4RSPP35.562.23MBasic MaterialsOil & Gas Drilling & Exploration1.153.34%34.7934.7936.0328.7646.925.71B79.382.06M1.0866.372.98113.97-1.314.41-1.3
5VET35.18113.27KBasic MaterialsOil & Gas Drilling & Exploration1.053.08%34.4934.4935.4429.9144.954.24B3.98145.96K0.7872.512.5918.28-0.738.28-0.73
6ORIG27.01338.64KBasic MaterialsOil & Gas Drilling & Exploration0.230.86%26.9226.6829.180.0726,611.702.23B9.15649.61K0.525.1215.84-7.4417.38-7.44
7PTEN19.963.27MBasic MaterialsOil & Gas Drilling & Exploration0.180.91%20.1719.8420.4814.8329.764.32B65.34.35M0.754.54115.78-2.5415.78-7.59
8AR19.5653.51MBasic MaterialsOil & Gas Drilling & Exploration0.170.85%19.5419.3719.8017.8927.856.24B68.73.18M1.11460.232.7719.36-1.199.36-6.88
9SD19.14132.67KBasic MaterialsOil & Gas Drilling & Exploration0.371.97%19.0618.7419.5515.0326.00662.77M2.54159.93K0.831.943.51110.76-2.110.76-5.43
10UNT18.89324.79KBasic MaterialsOil & Gas Drilling & Exploration0.170.91%19.1518.5819.7315.2930.631.04B6.14498.15K0.65376.6025.4112.04-4.2612.24-10.47
11RIGP17.83Basic MaterialsOil & Gas Drilling & Exploration0.000%17.830.000.008.1817.910.00M024.07K0.007.67113.78-0.4556.82-0.45
12DO16.683.02MBasic MaterialsOil & Gas Drilling & Exploration-0.05-0.3%17.2016.5317.5210.0622.652.39B50.322.88M1.0514.154.89110.61-4.7916.64-4.79
13CRT14.91055.14KBasic MaterialsOil & Gas Drilling & Exploration0.010.07%14.9914.9115.2014.1019.8090.72M0.0812.77K0.4014.83791.8700.41-1.93.55-1.9
14RDC14.483.37MBasic MaterialsOil & Gas Drilling & Exploration0.151.05%14.8513.8915.069.0221.681.89B48.773.61M0.934.41113.04-3.8515.47-3.85
15REI13.16251.99KBasic MaterialsOil & Gas Drilling & Exploration0.352.73%12.9312.8913.278.7614.67712.01M3.32343.20K0.733.84112.38-0.8313.64-8.42
16RIG10.5111.39MBasic MaterialsOil & Gas Drilling & Exploration0.010.1%10.6910.4110.937.2016.664.26B119.715.89M0.724.1126.59-3.847.14-6.83
17PBR-A10.365.92MBasic MaterialsOil & Gas Drilling & Exploration0.111.07%10.3610.3110.476.9610.9267.90B61.317.08M0.842.2412.37-1.715.82-1.71
18CVE10.113.60MBasic MaterialsOil & Gas Drilling & Exploration0.394.01%9.869.8210.166.7616.8212.37B36.414.34M0.834.353.4319.77-0.499.77-0.49
19GPRK9.46180.38KBasic MaterialsOil & Gas Drilling & Exploration-0.06-0.63%9.529.169.584.049.71557.02M1.7196.47K1.875.95012.09-2.5717.96-2.57
20ERF9.365876.50KBasic MaterialsOil & Gas Drilling & Exploration0.202.13%9.289.239.396.2610.332.26B8.211.01M0.873.163.1113.79-0.2713.79-3.15
21ATW9.32Basic MaterialsOil & Gas Drilling & Exploration0.181.97%9.320.000.005.9115.37749.87M05.02M0.008.2814.25-5.1935.47-5.19
22HK6.932.34MBasic MaterialsOil & Gas Drilling & Exploration0.355.32%6.726.656.983.6811.29999.07M16.222.74M0.851.646.17118.46-0.7219.9-0.72
23WLL6.2928.73MBasic MaterialsOil & Gas Drilling & Exploration0.284.66%6.156.106.553.9713.392.31B180.7119.31M1.498.72228.63-3.9735.56-3.97
24BBG5.8355.30MBasic MaterialsOil & Gas Drilling & Exploration0.9118.36%5.115.055.992.668.24413.34M30.921.31M4.056.76138.93-2.5944.07-2.59
25NBR5.7510.65MBasic MaterialsOil & Gas Drilling & Exploration0.122.13%5.725.605.985.3218.401.69B61.249.77M1.097.1218.08-11.48.08-28.3
26AAV5.575230.15KBasic MaterialsOil & Gas Drilling & Exploration0.234.21%5.355.355.595.057.551.01B1.2884.93K2.7122.2343.48110.4-0.2710.4-7.85
27ESV5.514.72MBasic MaterialsOil & Gas Drilling & Exploration0.112.04%5.475.435.894.1012.041.74B80.9717.57M0.8435.756.97115.55-6.6215.55-10.57
28NE4.1955.14MBasic MaterialsOil & Gas Drilling & Exploration0.040.84%4.204.134.343.148.371.06B21.577.04M0.737.78210.39-3.3414.31-6.98
29SDLP3.95191.06KBasic MaterialsOil & Gas Drilling & Exploration0.123.13%3.903.893.972.615.32362.69M0.75423.45K0.451.445.56111.27-0.515.16-0.5
30WTI3.33.00MBasic MaterialsOil & Gas Drilling & Exploration0.175.43%3.193.193.371.313.69458.12M9.92.52M1.193.578.1115.79-2.0815.79-2.08
31ICD3.26293.75KBasic MaterialsOil & Gas Drilling & Exploration0.020.62%3.513.043.512.727.30130.37M0.96130.05K2.268.98019.85-7.1219.85-21.82
32ECT2.42532.61KBasic MaterialsOil & Gas Drilling & Exploration0.083.19%2.352.352.432.002.9541.37M0.0843.56K0.757.127.3315.43-1.0210.23-3
33PES1.95593.11KBasic MaterialsOil & Gas Drilling & Exploration0.052.63%1.951.922.051.607.20154.75M1.16602.93K0.9811.5918.33-4.8814.71-23.53
34REXX1.965.36KBasic MaterialsOil & Gas Drilling & Exploration0.010.53%1.971.841.971.709.8018.94M0.12101.39K0.6416.61111.76-4.5211.76-29.63
35HGT1.6140.39KBasic MaterialsOil & Gas Drilling & Exploration0.000%1.651.551.651.552.5066.00M0.2266.71K2.1013.526.0513.23-5.883.23-9.09
36PWE1.264.92MBasic MaterialsOil & Gas Drilling & Exploration-0.060%1.321.191.340.822.050.00M6.21.31M3.7429.4915.88-5.977.69-13.7
37PGH1.131.01MBasic MaterialsOil & Gas Drilling & Exploration0.054.63%1.141.091.160.541.76640.60M1.15826.78K1.236.12116.49-2.5916.49-2.59
38NADL1.12326.30KBasic MaterialsOil & Gas Drilling & Exploration0.000%1.151.091.210.654.8027.01M0.37231.07K1.4116.6112.75-25.836.67-34.12
39NOG0.8104826.73KBasic MaterialsOil & Gas Drilling & Exploration0.011.3%0.840.800.890.634.0053.11M0.67789.71K1.0542.59128.63-8.9428.63-14.69
40TAT0.7581.81KBasic MaterialsOil & Gas Drilling & Exploration-0.02-2.6%0.760.750.780.581.6836.00M0.0654.17K1.519.6514.17-3.854.17-16.67
41EVEP0.620392.26KBasic MaterialsOil & Gas Drilling & Exploration0.011.69%0.610.610.640.372.720.00M0.06190.65K0.4816.218.82-4.5737.84-8.78
42PACD0.3773151.81KBasic MaterialsOil & Gas Drilling & Exploration-0.07-15.91%0.450.380.450.376.898.05M0.06100.08K1.5223.711.97-21.41.97-56.63
43SSN0.350367.37KBasic MaterialsOil & Gas Drilling & Exploration0.025.04%0.330.330.370.270.785.75M0.0267.31K1.0023.84120.79-10.1829.74-25.47
44SDRL0.2641.80MBasic MaterialsOil & Gas Drilling & Exploration0.015.39%0.260.260.270.154.59129.69M0.4710.27M0.1810.3425.6-8.975.6-32.31
45VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.200.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98
46GMET0.0017Basic MaterialsOil & Gas Drilling & Exploration00%0.000.000.000.000.020.00M0168.97K0.00205.440-91.5-91.5-91.5-91.5

Total: 46 #1 | First   <<<  [1]  >>> Last