/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Drilling & Exploration,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CXO115.91976.22KBasic MaterialsOil & Gas Drilling & Exploration-0.57-0.49%116.83115.68118.00112.73147.5517.05B113.151.35M0.7279.772.7512.82-1.772.82-10.98
2CEO109.3893.87KBasic MaterialsOil & Gas Drilling & Exploration0.360.33%109.30109.05109.75108.74138.3648.84B10.27125.45K0.751093.81.411.23-0.461.23-5.18
3HP53.161.41MBasic MaterialsOil & Gas Drilling & Exploration0.420.8%53.0652.5753.8549.4685.785.77B75.171.95M0.733.9115.14-1.287.48-5.54
4RSPP32.352.44MBasic MaterialsOil & Gas Drilling & Exploration0.321%32.1631.8232.7529.6746.925.13B78.862.09M1.17125.884.919.03-1.229.03-13.36
5VET31.78214.87KBasic MaterialsOil & Gas Drilling & Exploration-0.26-0.81%32.2231.7332.2730.0144.953.83B6.83152.90K1.413.4810.35-3.934.16-8.1
6AR21.072.37MBasic MaterialsOil & Gas Drilling & Exploration0.291.4%20.7820.7121.3119.5128.926.65B49.913.56M0.673.9215.56-1.138-7.1
7PTEN19.792.29MBasic MaterialsOil & Gas Drilling & Exploration0.140.71%19.7819.5520.1217.6129.763.26B45.324.74M0.484.7913.83-1.643.83-9.88
8RIGP17.83Basic MaterialsOil & Gas Drilling & Exploration0.000%0.000.000.008.1817.910.00M024.07K0.007.67113.78-0.4556.82-0.45
9UNT17.25390.57KBasic MaterialsOil & Gas Drilling & Exploration0.181.05%17.2416.9317.5611.0630.63911.20M6.74690.86K0.57717.81-4.017.81-13.1
10SD16.11376.81KBasic MaterialsOil & Gas Drilling & Exploration0.342.16%15.7415.6316.5215.6326.85548.96M6.07167.66K2.254.096.7217.19-6.57.19-20.84
11CRT15.41569.79KBasic MaterialsOil & Gas Drilling & Exploration0.140.91%15.2715.2715.5614.1020.5992.49M0.1514.34K0.6816.61162.701.22-0.931.75-2.12
12REI11.69245.83KBasic MaterialsOil & Gas Drilling & Exploration-0.05-0.43%11.7911.3711.827.4814.14574.75M2.87453.16K0.546.3317.44-2.997.44-13.41
13RDC10.734.20MBasic MaterialsOil & Gas Drilling & Exploration0.100.94%10.6310.4810.9110.4821.681.35B45.023.25M1.296.546.7816.87-8.536.87-18.15
14DO10.523.31MBasic MaterialsOil & Gas Drilling & Exploration0.181.79%10.3810.2610.7410.2626.491.44B34.853.14M1.056.4314.57-6.824.57-14.82
15ATW8.437.76MBasic MaterialsOil & Gas Drilling & Exploration0.040.48%8.458.258.636.1215.37678.78M65.44.14M1.876.8124.2618.77-4.858.77-19.33
16ERF8.151.23MBasic MaterialsOil & Gas Drilling & Exploration0.050.62%8.178.008.285.6110.331.97B10.061.18M1.054.014.4716.82-1.576.82-4.57
17RIG8.1510.91MBasic MaterialsOil & Gas Drilling & Exploration0.060.74%8.108.018.278.0116.663.19B88.9612.04M0.914.95.2126.26-3.096.26-15.98
18NBR7.937.28MBasic MaterialsOil & Gas Drilling & Exploration0.060.76%7.917.788.147.7818.402.27B57.739.02M0.816.69110.75-2.710.75-12.47
19GPRK7.53319.43KBasic MaterialsOil & Gas Drilling & Exploration0.131.76%7.357.277.643.059.00452.15M2.41192.80K1.668.14016.2-1.4416.2-15.39
20PBR-A7.447.36MBasic MaterialsOil & Gas Drilling & Exploration0.294.06%7.297.277.455.0311.7748.53B54.757.47M0.983.4816.9-0.136.9-10.58
21CVE6.923.21MBasic MaterialsOil & Gas Drilling & Exploration0.020.29%6.986.867.016.8616.825.77B22.25.32M0.606.3312.37-8.222.37-26.15
22AAV6.4564.16KBasic MaterialsOil & Gas Drilling & Exploration0.152.38%6.356.286.455.257.881.20B0.4198.43K0.65143.333.2816.6108.40
23WLL5.4416.74MBasic MaterialsOil & Gas Drilling & Exploration0.040.74%5.405.325.595.3013.391.97B91.0418.51M0.9010.8426.46-7.176.46-28.89
24ESV5.419.48MBasic MaterialsOil & Gas Drilling & Exploration0.040.75%5.375.245.505.2412.041.64B105.1712.40M1.572.377.93110.43-3.2310.43-18.67
25HK43.35MBasic MaterialsOil & Gas Drilling & Exploration0.102.56%3.883.864.083.8618.19365.10M13.392.24M1.491.7210.8718.7-7.418.7-38.84
26NE3.7913.93MBasic MaterialsOil & Gas Drilling & Exploration-0.10-2.57%3.933.713.953.509.61927.36M52.7912.15M1.1511.22213.13-4.0513.13-13.67
27ICD3.44158.54KBasic MaterialsOil & Gas Drilling & Exploration0.051.47%3.473.383.543.227.30129.63M0.55179.72K0.887.8907.17-8.757.17-16.3
28SDLP3.28484.40KBasic MaterialsOil & Gas Drilling & Exploration0.123.8%3.193.123.332.706.45301.17M1.59441.33K1.101.016.3518.61-1.58.61-6.02
29BBG3.022.01MBasic MaterialsOil & Gas Drilling & Exploration0.144.86%2.882.843.082.848.24225.60M6.092.03M0.999.3119.82-8.769.82-21.96
30REXX2.7999.49KBasic MaterialsOil & Gas Drilling & Exploration-0.05-1.76%2.802.712.832.309.8026.83M0.28904.84K0.1117.6214.89-11.435.28-22.07
31ECT2.117.37KBasic MaterialsOil & Gas Drilling & Exploration-0.05-2.33%2.102.102.151.832.9536.97M0.0441.36K0.428.116.5210-2.335-4.55
32WTI2.072.16MBasic MaterialsOil & Gas Drilling & Exploration0.031.47%2.031.962.081.313.47284.65M4.481.41M1.5312.24111.29-0.9611.29-8
33PES1.81.07MBasic MaterialsOil & Gas Drilling & Exploration0.000%1.801.751.901.757.20138.73M1.931.21M0.8913.7215.88-18.185.88-31.82
34HGT1.7547.53KBasic MaterialsOil & Gas Drilling & Exploration-0.05-2.78%1.751.751.801.652.7570.00M0.0899.20K0.4818.625.5912.94-2.782.94-8.85
35PACD1.6161.69KBasic MaterialsOil & Gas Drilling & Exploration-0.02-1.23%1.641.601.661.587.9834.27M0.161.83K1.008.1911.9-12.971.9-24.06
36NADL1.49463.40KBasic MaterialsOil & Gas Drilling & Exploration0.000%1.511.451.650.657.4835.93M0.691.66M0.2811.8112.76-23.22.76-40.87
37NOG1.451.65MBasic MaterialsOil & Gas Drilling & Exploration0.1511.54%1.351.301.451.305.0089.24M2.39668.49K2.4721.94116-10.4916-19.44
38PWE1.281.31MBasic MaterialsOil & Gas Drilling & Exploration-0.02-1.54%1.311.271.321.172.05645.50M1.681.35M0.9729.1619.4-3.039.4-12.33
39TAT1.116.30KBasic MaterialsOil & Gas Drilling & Exploration-0.04-3.51%1.131.091.130.711.6851.68M0.0259.24K0.289.8913.77-3.513.77-20.86
40PGH0.7834461.63KBasic MaterialsOil & Gas Drilling & Exploration0.000.23%0.780.770.790.731.92432.64M0.361.03M0.457.1717.32-4.467.32-11.98
41EVEP0.6248.24KBasic MaterialsOil & Gas Drilling & Exploration0.00-0.3%0.600.580.620.532.7229.62M0.15246.52K1.0119.74113.21-6.2513.21-46.9
42SSN0.53577.52KBasic MaterialsOil & Gas Drilling & Exploration-0.02-4.33%0.560.530.570.400.888.78M0.0459.55K1.302.67513.4510.94-9.324.9-15.08
43SDRL0.365213.40MBasic MaterialsOil & Gas Drilling & Exploration-0.00-0.38%0.400.350.400.354.59184.22M4.899.31M1.4412.7124.34-23.924.34-28.39
44VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.000.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98
45ORIG0.165519.85KBasic MaterialsOil & Gas Drilling & Exploration0.001.48%0.160.160.170.163.000.00M0.091.82M0.2919.3713.13-13.163.13-21.43
46GMET0.0021Basic MaterialsOil & Gas Drilling & Exploration00%0.000.000.000.000.020.00M0168.97K0.00205.440-89.5-89.5-89.5-89.5

Total: 46 #1 | First   <<<  [1]  >>> Last