/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Drilling & Exploration,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CXO130.52419.55KBasic MaterialsOil & Gas Drilling & Exploration-0.94-0.72%131.18130.18132.76114.33147.5519.34B54.761.28M0.3390.472.411.32-2.595.53-3.99
2CEO116.17141.09KBasic MaterialsOil & Gas Drilling & Exploration-0.72-0.62%117.25116.00117.25112.32138.3652.09B16.39114.13K1.241166.651.4410.72-1.483.81-2.1
3HP55.50991.56MBasic MaterialsOil & Gas Drilling & Exploration-1.98-3.44%57.4455.4157.9455.9885.786.24B86.421.71M0.913.6912.7-5.152.7-13.77
4RSPP39.151.99MBasic MaterialsOil & Gas Drilling & Exploration-0.08-0.2%39.0838.7139.3032.2546.926.15B77.971.93M1.03150.783.4110.93-4.56.86-6.57
5VET33.23112.16KBasic MaterialsOil & Gas Drilling & Exploration-0.95-2.78%34.0433.0634.4330.0144.954.10B3.73130.92K0.862.9413.51-2.343.51-6.59
6PTEN21.963.25MBasic MaterialsOil & Gas Drilling & Exploration-0.02-0.09%21.9421.8622.4517.6029.763.65B71.384.28M0.764.9113.58-4.778.54-5.46
7AR21.3852.55MBasic MaterialsOil & Gas Drilling & Exploration-0.53-2.4%21.8921.3322.0920.1730.506.90B54.563.47M0.743.615.79-2.588.63-2.58
8SD20.0491.83KBasic MaterialsOil & Gas Drilling & Exploration-0.07-0.35%20.1519.7920.7215.7526.85689.36M1.84165.97K0.555.134.614.04-2.6616.04-2.66
9UNT19.76289.61KBasic MaterialsOil & Gas Drilling & Exploration-0.32-1.59%19.9919.5220.2911.0630.631.06B5.72723.06K0.407.7317.04-4.4315.73-14.26
10RIGP17.83Basic MaterialsOil & Gas Drilling & Exploration0.000%17.830.000.008.1817.910.00M024.07K0.007.67113.78-0.4556.82-0.45
11CRT15.424.36KBasic MaterialsOil & Gas Drilling & Exploration-0.29-1.85%15.7315.3315.8014.1020.5994.38M0.3814.65K1.6616.952.3104.95-0.384.95-3.33
12RDC13.781.30MBasic MaterialsOil & Gas Drilling & Exploration-0.12-0.86%13.8513.7514.1112.0021.681.77B17.863.03M0.438.554.5715.95-1.6312.19-7.4
13REI13.37118.52KBasic MaterialsOil & Gas Drilling & Exploration-0.38-2.76%13.7113.3413.867.3414.14673.57M1.58392.22K0.304.93110.09-0.3617.72-2.76
14DO13.22.31MBasic MaterialsOil & Gas Drilling & Exploration-0.22-1.64%13.4213.1813.5613.0326.721.85B30.512.92M0.795.0412.99-2.822.99-12.57
15RIG10.357.10MBasic MaterialsOil & Gas Drilling & Exploration-0.26-2.45%10.5810.3310.708.6816.664.16B73.5212.20M0.586.44.4823.92-1.125.78-10.61
16NBR9.8210.51MBasic MaterialsOil & Gas Drilling & Exploration-0.26-2.58%10.099.7510.308.3018.402.88B103.247.74M1.366.1518.62-6.238.62-16.28
17CVE9.521.94MBasic MaterialsOil & Gas Drilling & Exploration-0.09-0.94%9.659.469.689.1116.827.96B18.514.24M0.463.9115.49-1.445.49-9.08
18ATW8.91841.81MBasic MaterialsOil & Gas Drilling & Exploration0.020.21%8.878.879.106.1215.37728.70M16.183.23M0.567.327.81110.7-1.1128.24-1.11
19GPRK8.8277.12KBasic MaterialsOil & Gas Drilling & Exploration0.091.03%8.708.688.852.188.95524.80M2.44192.49K1.446.9010.67-2.5730.78-2.57
20WLL8.55511.00MBasic MaterialsOil & Gas Drilling & Exploration-0.14-1.55%8.668.538.786.3814.443.14B94.0815.13M0.737.4127.02-4.413.45-4.71
21PBR-A8.545.73MBasic MaterialsOil & Gas Drilling & Exploration0.273.26%8.408.378.644.2911.7754.72B48.97.44M0.775.7617.26-18.27.26-18.68
22ERF8.251.16MBasic MaterialsOil & Gas Drilling & Exploration-0.18-2.17%8.408.198.525.0210.332.02B9.551.19M0.974.234.9718.9-0.2429.45-0.24
23ESV7.4753.71MBasic MaterialsOil & Gas Drilling & Exploration-0.15-1.9%7.597.467.726.5012.042.34B27.719.78M0.383.3785.5714.67-1.558.24-12.91
24HK7.02981.64KBasic MaterialsOil & Gas Drilling & Exploration-0.02-0.28%7.036.947.206.3219.10638.01M6.891.67M0.5935.87111.22-5.6311.39-5.63
25AAV6.60584.25KBasic MaterialsOil & Gas Drilling & Exploration-0.10-1.42%6.706.506.755.257.881.24B0.56111.51K0.76155.2333.5414.69-1.4715.12-1.47
26NE4.547.37MBasic MaterialsOil & Gas Drilling & Exploration-0.04-0.87%4.574.514.654.169.731.14B33.4812.32M0.6010.0627.76-1.9310.1-11.75
27ICD4.0496.68KBasic MaterialsOil & Gas Drilling & Exploration-0.16-3.81%4.154.034.203.857.30158.08M0.39209.63K0.466.603.45-6.673.45-16
28BBG3.9151.56MBasic MaterialsOil & Gas Drilling & Exploration-0.14-3.33%4.043.904.133.429.05301.80M6.132.20M0.716.99110.05-4.7118.42-4.71
29SDLP3.57534.04KBasic MaterialsOil & Gas Drilling & Exploration0.020.56%3.723.433.732.706.45331.47M1.91772.30K0.691.195.62115.26-2.222.41-2.2
30REXX3.41235.43KBasic MaterialsOil & Gas Drilling & Exploration-0.16-4.48%3.583.363.652.309.8435.56M0.81.20M0.20156.4112-13.56950-24.2
31PES2.75364.85KBasic MaterialsOil & Gas Drilling & Exploration-0.05-1.79%2.802.752.902.647.20217.73M11.28M0.2811.7515.66-6.675.66-23.29
32NADL2.45234.05KBasic MaterialsOil & Gas Drilling & Exploration-0.06-2.39%2.502.432.510.658.0859.13M0.571.68M0.1414.8815.02-12.8524.88-17.97
33WTI2.25950.69KBasic MaterialsOil & Gas Drilling & Exploration-0.13-5.46%2.402.242.431.313.47329.34M2.141.50M0.6412.01110.7-4.4228.65-4.42
34ECT240.45KBasic MaterialsOil & Gas Drilling & Exploration0.000%2.052.002.051.592.9536.09M0.0840.97K0.997.927.9610-9.090-13.04
35HGT1.918.78KBasic MaterialsOil & Gas Drilling & Exploration0.000%1.901.901.951.492.7578.00M0.04107.34K0.1720.746.4910-7.325.56-9.52
36PACD1.929.29KBasic MaterialsOil & Gas Drilling & Exploration-0.12-5.94%2.021.902.051.5811.5643.42M0.06117.76K0.259.2319.19-8.1827.85-8.18
37NOG1.85246.41KBasic MaterialsOil & Gas Drilling & Exploration0.000%1.851.801.901.555.00110.78M0.46675.28K0.3618.37115.62-5.1315.62-21.28
38PWE1.55961.03MBasic MaterialsOil & Gas Drilling & Exploration-0.02-1.29%1.571.551.630.632.05791.75M1.611.40M0.7422.6814.64-1.8611.27-3.66
39TAT1.4585.70KBasic MaterialsOil & Gas Drilling & Exploration0.064.32%1.441.371.460.711.6867.05M0.1264.22K1.338.9312.21-4.798.59-17.26
40EVEP1.16161.27KBasic MaterialsOil & Gas Drilling & Exploration-0.02-1.69%1.161.141.291.052.8457.02M0.19212.08K0.7612.85112.38-11.9412.38-27.61
41PGH0.9239403.67KBasic MaterialsOil & Gas Drilling & Exploration-0.05-4.75%0.940.920.970.762.05524.64M0.371.21M0.339.92110.23-7.6227.63-8.49
42SDRL0.618.93MBasic MaterialsOil & Gas Drilling & Exploration0.011.82%0.670.570.680.514.59319.87M11.3611.93M1.5911.22215.55-10.7115.55-19.27
43SSN0.558451.85KBasic MaterialsOil & Gas Drilling & Exploration0.035.5%0.520.520.560.400.888.86M0.0359.11K0.882.717.9126.02-7.1432.32-10.29
44ORIG0.2011883.85KBasic MaterialsOil & Gas Drilling & Exploration-0.01-2.9%0.220.200.220.173.380.00M0.182.16M0.4125.8113.55-23.39-28.59
45VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.200.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98
46GMET0.0038Basic MaterialsOil & Gas Drilling & Exploration00%0.000.000.000.000.020.00M0168.97K0.00205.440-81-81-81-81

Total: 46 #1 | First   <<<  [1]  >>> Last