/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Drilling & Exploration,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CXO133.42854.45KBasic MaterialsOil & Gas Drilling & Exploration0.150.11%133.29131.84134.14106.73147.5519.68B1141.21M0.7130.962.1110.67-2.929.73-2.92
2CEO129.8565.22KBasic MaterialsOil & Gas Drilling & Exploration0.380.29%130.35129.57130.39108.05138.3657.97B8.47126.30K0.5215.641.6311.94-0.896.47-0.89
3HP52.251.19MBasic MaterialsOil & Gas Drilling & Exploration-0.28-0.53%52.4752.0352.7242.1685.785.67B62.061.94M0.612.7514.43-2.077.47-2.25
4VET34.85133.99KBasic MaterialsOil & Gas Drilling & Exploration0.340.99%34.5434.4234.9829.9144.954.22B4.67151.62K0.8868.332.0612.86-1.152.86-8.92
5RSPP33.981.82MBasic MaterialsOil & Gas Drilling & Exploration-0.02-0.06%34.0033.7434.3828.7646.925.39B61.872.01M0.9062.692.5310.27-2.277.15-3.27
6ORIG26.92532.62KBasic MaterialsOil & Gas Drilling & Exploration0.742.83%26.4226.2627.4820.2226,588.002.22B14.34995.04K0.5462.14137300136793730012990
7PTEN20.233.98MBasic MaterialsOil & Gas Drilling & Exploration-0.19-0.93%20.3520.0920.5014.8329.764.28B80.544.39M0.913.6510.44-5.4611.04-5.46
8AR19.652.06MBasic MaterialsOil & Gas Drilling & Exploration0.090.46%19.5819.5519.8118.2328.106.20B40.443.16M0.65456.984.2510.93-5.280.93-6.9
9SD19.0297.02KBasic MaterialsOil & Gas Drilling & Exploration-0.19-0.99%19.2718.8719.3815.0326.85650.12M1.85152.63K0.641.92.7413.17-4.193.17-6.06
10UNT19619.70KBasic MaterialsOil & Gas Drilling & Exploration-0.65-3.31%19.2618.1419.3215.2930.631.00B11.77530.04K1.17365.384.3510.87-6.876.5-9.15
11RIGP17.83Basic MaterialsOil & Gas Drilling & Exploration0.000%0.000.000.008.1817.910.00M024.07K0.007.67113.78-0.4556.82-0.45
12DO15.262.42MBasic MaterialsOil & Gas Drilling & Exploration-0.19-1.23%15.5115.0715.6210.0622.652.09B36.922.85M0.8512.414.7418.04-1.5318.85-1.53
13CRT14.5511.88KBasic MaterialsOil & Gas Drilling & Exploration0.020.14%14.5614.5014.7814.1019.8087.30M0.1714.08K0.8414.281.7400.48-1.490.55-2.35
14RDC13.493.38MBasic MaterialsOil & Gas Drilling & Exploration-0.42-3.02%13.8913.3213.919.0221.681.70B45.553.63M0.934.7416.1-1.7723.98-1.77
15REI12.98239.26KBasic MaterialsOil & Gas Drilling & Exploration-0.01-0.08%13.0512.8613.098.7614.67702.82M3.11439.06K0.543.7412.53-3.922.53-11.45
16RIG10.7913.69MBasic MaterialsOil & Gas Drilling & Exploration-0.26-2.35%11.0310.7111.107.2016.664.22B147.7117.38M0.795.2627.59-2.0423.88-2.04
17PBR-A10.196.77MBasic MaterialsOil & Gas Drilling & Exploration0.030.3%10.1810.0910.216.9611.7766.46B69.026.73M1.012.7511.6-1.747.29-1.74
18CVE9.852.42MBasic MaterialsOil & Gas Drilling & Exploration0.121.23%9.719.659.866.7616.8212.10B23.844.83M0.504.023.711.99-1.226.34-8.98
19ATW9.14Basic MaterialsOil & Gas Drilling & Exploration-9.14-100%0.000.000.005.9115.37735.39M05.39M0.008.2812.24-7.0232.85-7.02
20GPRK8.9645.56KBasic MaterialsOil & Gas Drilling & Exploration-0.27-2.93%9.288.939.283.429.69538.19M0.41106.11K0.435.97014.8-1.8115.09-1.81
21ERF8.811.14MBasic MaterialsOil & Gas Drilling & Exploration-0.09-1.01%8.878.728.896.2610.332.13B101.02M1.112.823.2710.68-4.810.68-12.83
22NBR7.325.82MBasic MaterialsOil & Gas Drilling & Exploration0.040.55%7.247.157.326.1818.402.09B42.618.04M0.724.6712.97-8.082.97-13.85
23HK6.395.75MBasic MaterialsOil & Gas Drilling & Exploration0.498.31%6.146.016.413.6811.29917.25M36.772.77M2.071.55.9810.17-13.740.17-20.16
24ESV5.5810.28MBasic MaterialsOil & Gas Drilling & Exploration-0.08-1.41%5.715.555.744.1012.041.70B57.3617.85M0.5834.886.4116.79-2.5811.2-7.97
25AAV5.451.74KBasic MaterialsOil & Gas Drilling & Exploration-0.10-1.82%5.455.405.495.407.881.00B0.2887.91K0.5921.013.2912.23-6.782.23-17.91
26WLL5.2620.15MBasic MaterialsOil & Gas Drilling & Exploration0.000%5.265.035.373.9713.391.91B10619.82M1.027.423.75-4.889.58-9.78
27BBG4.361.68MBasic MaterialsOil & Gas Drilling & Exploration0.153.56%4.214.154.472.668.24326.48M7.321.34M1.267.1713.95-3.2216.3-10.43
28NE4.055.85MBasic MaterialsOil & Gas Drilling & Exploration0.020.5%4.054.034.173.148.37991.86M23.687.34M0.808.3729.81-2.899.81-14.98
29SDLP3.66134.92KBasic MaterialsOil & Gas Drilling & Exploration-0.13-3.43%3.813.653.812.615.33336.06M0.49447.32K0.301.345.3214.7-1.5613.47-4.05
30ICD3.5861.01KBasic MaterialsOil & Gas Drilling & Exploration-0.03-0.83%3.673.523.672.917.30134.89M0.22124.56K0.497.9300.28-7.6711.76-13.43
31WTI31.74MBasic MaterialsOil & Gas Drilling & Exploration-0.05-1.64%3.092.993.101.313.69412.73M5.232.41M0.723.2212.3713.04-4.9824.49-17.34
32ECT2.547.09KBasic MaterialsOil & Gas Drilling & Exploration0.000%2.452.412.502.002.9544.01M0.1244.25K1.067.587.66113.64019.050
33PES2.05540.00KBasic MaterialsOil & Gas Drilling & Exploration0.000%2.051.952.081.607.20158.62M1.11590.31K0.9110.6315.13-13.875.13-22.64
34REXX2.01247.28KBasic MaterialsOil & Gas Drilling & Exploration-0.15-6.94%2.182.002.182.009.8019.43M0.599.23K2.4915.7210.47-201.89-27.52
35HGT1.6825146.97KBasic MaterialsOil & Gas Drilling & Exploration-0.02-1.03%1.751.651.751.552.7567.30M0.2568.87K2.1313.7918.810-2.860-10.53
36PWE1.264.92MBasic MaterialsOil & Gas Drilling & Exploration-0.060%1.321.191.340.822.050.00M6.21.31M3.7429.4915.88-5.977.69-13.7
37NADL1.12326.30KBasic MaterialsOil & Gas Drilling & Exploration0.000%1.151.091.210.654.8027.01M0.37231.07K1.4116.6112.75-25.836.67-34.12
38PGH1.01791.39KBasic MaterialsOil & Gas Drilling & Exploration-0.02-1.94%1.020.981.020.541.77557.77M0.8842.79K0.9416.810.98-8.0453.73-16.26
39TAT0.810525.28KBasic MaterialsOil & Gas Drilling & Exploration0.022.58%0.800.770.810.581.6838.66M0.0257.20K0.4410.3313.96-9.185.35-17.7
40NOG0.74653.47KBasic MaterialsOil & Gas Drilling & Exploration-0.03-4.37%0.760.720.770.664.0047.23M0.48791.55K0.8332.0814.57-15.894.57-29.65
41EVEP0.5111141.74KBasic MaterialsOil & Gas Drilling & Exploration0.000.22%0.000.500.520.372.720.00M0.07198.54K0.7116.97113.33-10.5313.33-29.17
42PACD0.3773151.81KBasic MaterialsOil & Gas Drilling & Exploration-0.07-15.91%0.450.380.450.376.898.05M0.06100.08K1.5223.711.97-21.41.97-56.63
43SSN0.332159.26KBasic MaterialsOil & Gas Drilling & Exploration-0.04-10.92%0.380.330.380.330.845.45M0.0253.84K1.1018.6816.51-20.6812.97-20.68
44SDRL0.28563.43MBasic MaterialsOil & Gas Drilling & Exploration-0.01-4.77%0.290.280.300.154.59144.07M0.9811.14M0.3120.0827.11-18.9515.35-51.63
45VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.000.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98
46GMET0.0017Basic MaterialsOil & Gas Drilling & Exploration00%0.000.000.000.000.020.00M0168.97K0.00205.440-91.5-91.5-91.5-91.5

Total: 46 #1 | First   <<<  [1]  >>> Last