/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Drilling & Exploration,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CEO114.96129.16KBasic MaterialsOil & Gas Drilling & Exploration3.713.33%114.48114.30115.39108.05138.3651.45B14.85115.71K1.121152.451.3811.85-0.761.85-2.22
2CXO108.13375.80KBasic MaterialsOil & Gas Drilling & Exploration-0.39-0.36%108.16107.73108.88107.84147.5515.99B40.631.43M0.2625.153.5810.63-6.360.63-19.03
3HP43.76682.08KBasic MaterialsOil & Gas Drilling & Exploration0.060.14%43.5743.4644.1543.0085.784.78B29.852.28M0.303.711.63-6.81.63-23.23
4VET30.86104.94KBasic MaterialsOil & Gas Drilling & Exploration-0.44-1.41%31.2230.7631.2429.9144.953.77B3.24187.58K0.5663.683.113.44-0.633.44-8.72
5RSPP30.45532.46KBasic MaterialsOil & Gas Drilling & Exploration-0.87-2.78%31.2230.4031.2229.6746.924.90B16.212.66M0.2056.974.813.23-4.044.89-11.97
6AR18.551.41MBasic MaterialsOil & Gas Drilling & Exploration-0.27-1.43%18.6118.3118.7518.2328.305.87B26.143.40M0.41432.563.6212.17-1.623.24-13.95
7RIGP17.83218.65KBasic MaterialsOil & Gas Drilling & Exploration0.000%17.6217.3217.918.1817.910.00M3.924.07K9.087.67113.78-0.4556.82-0.45
8SD17.8230.93KBasic MaterialsOil & Gas Drilling & Exploration0.231.31%17.4817.3917.9215.0326.85594.52M0.55256.73K0.121.73763.8912.51-3.562.51-14.69
9UNT15.64124.01KBasic MaterialsOil & Gas Drilling & Exploration-0.39-2.43%15.9215.5716.0515.0330.63843.53M1.94609.83K0.20306.737.9514.09-8.084.09-24.6
10PTEN15.471.08MBasic MaterialsOil & Gas Drilling & Exploration-0.16-1.02%14.8314.8315.5914.8329.763.30B16.684.54M0.245.1212.56-8.062.56-23.9
11CRT14.543.17KBasic MaterialsOil & Gas Drilling & Exploration0.070.48%14.4714.4714.5714.1020.0086.82M0.0515.10K0.2114.22.0800-2.760-7.89
12REI11.93143.17KBasic MaterialsOil & Gas Drilling & Exploration-0.21-1.73%12.1111.8512.168.7614.14656.24M1.71517.35K0.284.4211.08-10.071.08-14.08
13DO10.411.44MBasic MaterialsOil & Gas Drilling & Exploration-0.20-1.89%10.6310.3110.6310.0622.651.43B14.973.37M0.438.496.2714.12-8.064.12-19.01
14RDC9.11936.77KBasic MaterialsOil & Gas Drilling & Exploration-0.22-2.36%9.319.059.319.0521.681.17B8.534.03M0.235.5913.09-7.533.09-23.84
15ERF8.695460.56KBasic MaterialsOil & Gas Drilling & Exploration-0.31-3.39%8.948.678.985.6110.332.15B41.12M0.412.974.1811.81-3.436.76-4.46
16PBR-A8.492.81MBasic MaterialsOil & Gas Drilling & Exploration-0.12-1.39%8.628.468.646.9611.7756.25B23.886.77M0.422.6616.03-0.236.17-1.26
17GPRK8.3221.72KBasic MaterialsOil & Gas Drilling & Exploration-0.05-0.6%8.378.258.513.169.69507.56M0.18176.06K0.125.8601.45-8.522.07-13.62
18RIG7.376.45MBasic MaterialsOil & Gas Drilling & Exploration-0.11-1.47%7.467.287.477.2016.662.89B47.5416.36M0.396.2223.89-12.513.89-22.08
19CVE7.36421.45MBasic MaterialsOil & Gas Drilling & Exploration-0.14-1.81%7.447.357.506.7616.829.14B10.715.36M0.273.175.4511.49-6.831.49-15.35
20NBR6.593.84MBasic MaterialsOil & Gas Drilling & Exploration0.020.3%6.486.466.666.1818.401.88B25.319.27M0.416.2116.31-3.676.31-20.56
21AAV6.32538.51KBasic MaterialsOil & Gas Drilling & Exploration-0.08-1.17%6.456.316.455.707.881.19B0.24102.67K0.3825.9153.1713.23-2.293.23-12.09
22ATW6.0452.07MBasic MaterialsOil & Gas Drilling & Exploration-0.22-3.44%6.225.976.225.9115.37492.81M12.526.11M0.349.9715.92-9.285.92-25.12
23HK5.96945.38KBasic MaterialsOil & Gas Drilling & Exploration-0.25-4.03%6.145.936.213.6813.58865.57M5.633.60M0.261.426.8814.72-4.6111.49-13.27
24WLL4.297.60MBasic MaterialsOil & Gas Drilling & Exploration-0.14-3.16%4.434.254.434.2713.391.59B32.622.96M0.338.4523.75-7.323.75-20.47
25ESV4.166.72MBasic MaterialsOil & Gas Drilling & Exploration-0.12-2.8%4.264.104.284.1412.041.28B27.9519.65M0.3426.2818.2813.38-8.743.38-25.04
26NE3.1851.64MBasic MaterialsOil & Gas Drilling & Exploration-0.06-1.7%3.243.153.243.158.37781.24M5.2210.46M0.1610.522.86-7.432.86-23.58
27SDLP3.129224.87KBasic MaterialsOil & Gas Drilling & Exploration0.010.29%3.123.093.172.615.32287.40M0.7424.11K0.530.967.8118.63-6.8719.54-10.34
28ICD3.0557.36KBasic MaterialsOil & Gas Drilling & Exploration-0.20-6.15%3.253.023.263.217.30121.33M0.17157.89K0.367.0500-9.970-19.75
29BBG2.81762.09KBasic MaterialsOil & Gas Drilling & Exploration-0.09-3.1%2.902.782.902.758.24213.04M2.141.80M0.427.6515.45-10.495.45-19.89
30REXX2.259919.02KBasic MaterialsOil & Gas Drilling & Exploration-0.01-0.44%2.292.252.292.209.8022.14M0.04125.04K0.1514.613.18-16.543.18-25.57
31ECT2.163377.25KBasic MaterialsOil & Gas Drilling & Exploration-0.19-7.94%2.352.152.351.982.9540.49M0.1737.95K2.046.978.83111.9-7.8411.9-7.84
32WTI1.87674.51KBasic MaterialsOil & Gas Drilling & Exploration0.021.08%1.861.841.921.313.47255.89M1.261.59M0.4329.1311.09-6.571.09-11.9
33PES1.825269.36KBasic MaterialsOil & Gas Drilling & Exploration-0.03-1.35%1.851.801.901.707.20139.28M0.49887.41K0.3012.3215.71-13.955.71-24.49
34HGT1.66739.64KBasic MaterialsOil & Gas Drilling & Exploration-0.03-1.94%1.701.651.751.552.7568.00M0.0791.55K0.4313.937.4413.03-5.563.03-10.53
35NADL1.299137.70KBasic MaterialsOil & Gas Drilling & Exploration-0.08-5.87%1.371.261.400.654.8033.76M0.18217.81K0.6311.4113.76-13.753.76-24.18
36PWE1.264.92MBasic MaterialsOil & Gas Drilling & Exploration-0.06-4.55%1.321.191.340.822.050.00M6.21.61M3.0629.4915.88-5.977.69-13.7
37NOG0.98269.96KBasic MaterialsOil & Gas Drilling & Exploration-0.03-2.97%1.000.961.010.854.0062.34M0.261.00M0.2731.8216.32-3.8118.82-30.34
38TAT0.786515.21KBasic MaterialsOil & Gas Drilling & Exploration-0.02-2.9%0.800.770.800.711.6837.43M0.0144.73K0.3412.3912.53-15.622.53-32.5
39PACD0.6825.86KBasic MaterialsOil & Gas Drilling & Exploration-0.03-3.66%0.750.680.760.656.8915.80M0.0266.59K0.3925.2918.58-18.878.58-58.97
40PGH0.5727325.85KBasic MaterialsOil & Gas Drilling & Exploration-0.00-0.5%0.580.570.590.541.77319.92M0.19627.60K0.528.4516.59-8.636.59-28.05
41EVEP0.453.55KBasic MaterialsOil & Gas Drilling & Exploration0.001.27%0.400.380.400.372.720.00M0.02247.98K0.2217.1313.95-17.716.76-39.23
42SSN0.399325.46KBasic MaterialsOil & Gas Drilling & Exploration-0.02-5.38%0.430.400.430.400.876.93M0.0140.63K0.632.1111.3310.48-6.220.48-15.6
43SDRL0.25582.68MBasic MaterialsOil & Gas Drilling & Exploration-0.02-8.64%0.280.250.280.254.59138.07M0.687.42M0.3614.82212-12.512-48.15
44VNR0.2Basic MaterialsOil & Gas Drilling & Exploration0.000%0.200.000.000.172.680.00M04.06M0.0085.44117.65-33.3317.65-81.98
45ORIG0.161170.62KBasic MaterialsOil & Gas Drilling & Exploration-0.00-0.12%0.160.160.170.122.890.00M0.01982.36K0.0724.2110.81-19.350.81-32.79
46GMET0.0016Basic MaterialsOil & Gas Drilling & Exploration00%0.000.000.000.000.020.00M0168.97K0.00205.440-92-92-92-92

Total: 46 #1 | First   <<<  [1]  >>> Last