/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Diversified Machinery,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROP234.77285.92KIndustrial GoodsDiversified Machinery-0.08-0.03%233.28231.55234.87159.28238.4923.95B67.13443.23K0.6536.241.3611.39-0.842.79-1.56
2MMM211.162.25MIndustrial GoodsDiversified Machinery-1.29-0.61%211.65209.48211.84163.85214.57126.11B474.321.79M1.2525.541.0320.8-1.051.97-1.08
3LII182.41425.52KIndustrial GoodsDiversified Machinery-0.16-0.09%182.17181.47182.75140.97192.587.78B77.62354.72K1.2026.871.4310.52-1.460.81-3.35
4CMI165.221.18MIndustrial GoodsDiversified Machinery0.790.48%163.85163.39165.41116.03167.1727.64B195.241.38M0.8618.941.7521.12-1.174.72-1.17
5ROK165.08633.56KIndustrial GoodsDiversified Machinery-1.75-1.05%165.96163.93166.63111.52167.9721.27B104.59856.93K0.7427.551.4410.7-1.724.46-1.72
6ITW147.291.64MIndustrial GoodsDiversified Machinery0.170.12%146.52145.93147.89111.50150.2950.88B241.961.24M1.3324.741.2911.61-0.414.39-0.41
7HON136.353.55MIndustrial GoodsDiversified Machinery1.401.04%133.70133.70137.42105.25137.42103.94B483.772.71M1.3121.471.0611.98-0.783.75-0.78
8MIDD129.87387.11KIndustrial GoodsDiversified Machinery0.170.13%129.51129.01130.29108.45150.877.47B50.27424.50K0.9124.692.0815.01-0.329.97-0.32
9NDSN123.98212.10KIndustrial GoodsDiversified Machinery0.140.11%123.54123.17124.0685.93131.497.15B26.3359.43K0.5926.131.9312.04-0.277.44-0.3
10IEX113.97230.56KIndustrial GoodsDiversified Machinery-0.32-0.28%113.85113.64114.6182.05115.198.70B26.28399.03K0.5831.41.3110.64-0.882.7-1.05
11GGG107.94211.93KIndustrial GoodsDiversified Machinery-0.83-0.76%108.18107.54108.6969.33114.656.00B22.88310.26K0.68100.691.4210.47-1.850.47-3.55
12ZBRA98.83313.32KIndustrial GoodsDiversified Machinery-1.17-1.17%100.1898.41100.1850.07109.305.21B30.97356.33K0.882.1510.43-3.851.02-7.31
13CW95.3183.07KIndustrial GoodsDiversified Machinery0.430.45%94.9894.6395.5582.77107.614.22B17.45245.56K0.7522.931.5112.99-0.286.33-0.28
14JBT93.75126.02KIndustrial GoodsDiversified Machinery0.050.05%94.6093.1594.6062.9299.202.96B11.81165.88K0.7635.12.4911.41-0.94.05-5.49
15IR91.671.20MIndustrial GoodsDiversified Machinery-0.51-0.55%91.7391.2092.1862.4094.3923.47B109.911.58M0.7616.661.3810.52-1.732.15-2.88
16RBC85.25189.43KIndustrial GoodsDiversified Machinery-1.50-1.73%86.5085.0686.5556.4587.503.82B16.15252.99K0.7518.491.8912.22-2.578.53-2.57
17CR83.54278.85KIndustrial GoodsDiversified Machinery0.230.28%83.0582.1783.7057.8084.004.97B23.3268.55K1.0437.961.9611.67-0.197.42-0.55
18DHR83.053.61MIndustrial GoodsDiversified Machinery-0.15-0.18%83.0282.5283.4075.7188.0157.65B299.493.06M1.1825.311.4411.9-3.371.9-3.37
19DOV82.871.19MIndustrial GoodsDiversified Machinery-0.30-0.36%82.6981.9183.2065.5085.3112.90B98.281.55M0.7622.41.911.17-2.866.22-2.86
20ETN78.972.42MIndustrial GoodsDiversified Machinery-0.59-0.74%79.1978.3679.4159.0781.6335.32B191.292.12M1.1418.41.4120.78-2.023.91-3.26
21KAI77.1588.51KIndustrial GoodsDiversified Machinery-1.00-1.28%78.7076.9578.9049.2081.55848.65M6.8363.89K1.3925.222.0110.69-2.224.05-2.22
22TNC73.9556.81KIndustrial GoodsDiversified Machinery-0.65-0.87%74.8073.3075.0556.4376.801.32B4.256.66K1.0034.622.0510.89-3.142.99-3.71
23AME60.911.10MIndustrial GoodsDiversified Machinery-0.23-0.38%60.8660.5060.9243.3062.8914.02B66.781.36M0.8127.451.2610.68-1.682.27-2.25
24XYL57.621.17MIndustrial GoodsDiversified Machinery0.691.21%56.7956.6557.6645.6057.6610.36B67.411.27M0.9241.451.4413.08-0.076.55-0.07
25AZZ51.15155.78KIndustrial GoodsDiversified Machinery-0.40-0.78%51.7551.0052.0047.6367.981.33B7.97103.28K1.5125.183.9510.99-2.27.41-11.27
26DCI47.02180.43KIndustrial GoodsDiversified Machinery-0.15-0.32%46.9946.4947.0634.9548.916.16B8.48536.58K0.3427.991.4711.29-0.865.28-0.86
27FLS46.23477.54KIndustrial GoodsDiversified Machinery-0.36-0.77%46.3445.8646.3539.1352.106.04B22.081.27M0.3849.711.9111.14-1.373.26-2.57
28CFX41.971.11MIndustrial GoodsDiversified Machinery0.220.53%41.7741.4642.0727.7642.075.16B46.59861.42K1.2935.872.3113.63-0.2411.59-0.24
29ITT41.63278.21KIndustrial GoodsDiversified Machinery0.120.29%41.4341.0341.6431.0844.003.69B11.58654.06K0.4319.182.2911.46-1.098.55-1.09
30GNRC36.37315.72KIndustrial GoodsDiversified Machinery-0.44-1.2%37.0736.3737.0732.3344.842.29B11.48330.92K0.9523.151.6311.91-1.893.38-1.89
31HI36.05227.00KIndustrial GoodsDiversified Machinery-0.40-1.1%36.1536.0036.3028.6039.002.27B8.18258.61K0.8818.881.9510.7-1.231.98-1.37
32RAVN34.6161.20KIndustrial GoodsDiversified Machinery-0.15-0.43%34.9534.5535.5518.8137.401.25B5.58170.53K0.9546.322.4111.02-2.675.49-3.35
33POWL33.4128.19KIndustrial GoodsDiversified Machinery0.040.12%33.4232.9633.5530.4947.24381.81M0.9426.27K1.0741.253.5614.05-0.776.74-4.3
34GRC27.14101.36KIndustrial GoodsDiversified Machinery0.321.19%27.0426.4727.1922.3034.45708.16M2.7555.90K1.8129.923.2218.3-0.1811-0.18
35GE25.9190.57MIndustrial GoodsDiversified Machinery-0.78-2.92%25.3825.2626.0025.2632.38225.00B2346.5739.02M2.3226.382.0122.57-4.212.57-6.39
36ATU24.05361.51KIndustrial GoodsDiversified Machinery-0.30-1.23%24.5023.9524.5020.5429.801.44B8.69508.59K0.7128.632.4910.63-2.912.12-4.94
37BGG23.94151.90KIndustrial GoodsDiversified Machinery-0.21-0.87%24.2623.8524.2917.9025.921.02B3.64252.16K0.6024.481.9310.38-1.62.75-2.21
38RXN23.93757.99KIndustrial GoodsDiversified Machinery0.060.25%24.4623.7524.4615.8025.002.48B18.14860.52K0.8837.392.3111.7-2.176.26-2.45
39ABB23.86.62MIndustrial GoodsDiversified Machinery-0.59-2.42%23.9623.6923.9820.2625.8351.02B157.471.99M3.3324.111.6110.46-5.590.46-6.92
40KRNT21.2253.89KIndustrial GoodsDiversified Machinery-0.25-1.17%21.3520.9021.358.9023.15692.35M5.38362.54K0.704.4101.44-2.7512.47-2.75
41CYD20.9965.93KIndustrial GoodsDiversified Machinery-0.32-1.5%21.2820.7621.4210.4321.44854.54M1.3884.39K0.788.523.7213.55-2.117.59-2.1
42CUO19.83315Industrial GoodsDiversified Machinery-0.17-0.85%19.7019.7019.8516.0530.9033.35M0.011.67K0.1912.032.1901.69-3.53.82-4.89
43MCRN18.79461.11KIndustrial GoodsDiversified Machinery-0.05-0.27%18.9718.5918.9712.4319.451.30B8.66643.61K0.722.6801.18-2.249.75-2.24
44THR18.44200.45KIndustrial GoodsDiversified Machinery-0.06-0.32%18.7218.2918.7416.5021.48596.90M3.7131.98K1.5240.982.9610.82-1.810.82-5.97
45TWIN17.142.37KIndustrial GoodsDiversified Machinery-0.28-1.61%17.5017.0017.519.3521.75196.97M0.7243.19K0.985.2113.57-2.413.17-2.4
46AP14.636.86KIndustrial GoodsDiversified Machinery-0.30-2.01%15.1514.4015.209.3418.25179.14M0.5431.80K1.165.4404.29-3.9517.74-3.95
47LXFR13.27203.57KIndustrial GoodsDiversified Machinery0.665.23%12.6512.5813.339.2813.49350.31M2.753.42K3.8117.723.9407.54-0.4513.52-1.12
48TAYD13.151.20KIndustrial GoodsDiversified Machinery0.141.08%13.0513.0513.1512.8420.4545.18M0.023.01K0.4017.892.9701.7-0.61.7-6.87
49KTEC12.9324.13KIndustrial GoodsDiversified Machinery-0.11-0.84%13.0712.9313.478.9214.0083.86M0.315.67K4.2661.282.980-2.71-6.35.12-7.64
50CVV11.661.24KIndustrial GoodsDiversified Machinery0.070.6%11.6611.5511.667.4312.6874.16M0.0116.31K0.0861.053.5103.09-1.8511.05-2.02
51XONE11.26123.69KIndustrial GoodsDiversified Machinery-0.16-1.4%11.4211.1511.639.1316.15181.75M1.39166.58K0.744.8611.99-3.763.59-15.97
52PSIX9.882.69KIndustrial GoodsDiversified Machinery0.131.33%9.259.049.882.7618.19107.48M0.0320.54K0.13100.828.09024.28029.150
53HDSN8.322.37MIndustrial GoodsDiversified Machinery-0.41-4.7%8.667.898.704.709.44345.60M19.7602.60K3.9323.774.8515.45-11.025.45-11.86
54XRM7.387.02KIndustrial GoodsDiversified Machinery-0.12-1.6%7.547.277.554.689.16119.31M0.0539.26K0.184.0611.51-2.254.68-4.28
55MNTX7.190.87KIndustrial GoodsDiversified Machinery0.000%7.107.007.164.989.89117.52M0.6572.71K1.253.912.01-3.145.65-5.21
56BWEN4.49147.40KIndustrial GoodsDiversified Machinery-0.06-1.32%4.514.434.683.759.8067.26M0.66240.46K0.619.75.5111.35-7.611.35-13.65
57CLNT4.0910.32KIndustrial GoodsDiversified Machinery0.020.49%4.174.074.192.3110.705.85M0.04534.59K0.025.4202-5.982-14.26
58INS3.62420Industrial GoodsDiversified Machinery0.041.12%3.593.593.623.174.8531.65M02.68K0.1600-22.98-25.36
59WSCI3.251.12KIndustrial GoodsDiversified Machinery0.144.67%3.103.103.252.753.879.62M05.88K0.195.6204.84-1.5214.04-4.41
60GLPW2.851.80KIndustrial GoodsDiversified Machinery0.051.79%2.802.802.902.805.4049.84M0.0190.26K0.027.471-14.93-19.72-11.21-25.97
61IPWR2.621.57MIndustrial GoodsDiversified Machinery0.3012.93%2.322.222.632.005.6036.67M4.1134.29K45.786.63021.86-0.3829.06-0.38
62OPTT1.24399.98KIndustrial GoodsDiversified Machinery-0.03-2.36%1.271.201.271.2011.987.64M0.5897.49K0.458.9213.33-10.793.33-16.22
63ADGE0.32461.69KIndustrial GoodsDiversified Machinery-0.01-2.88%0.320.300.330.220.440.00M0.1521.03K21.9611.9206.67-3.036.67-3.03
64THTI0.219500Industrial GoodsDiversified Machinery0.029.5%0.220.220.220.120.284.48M02.34K0.211.095206.050-21.79-39.1768.46-64.1

Total: 64 #1 | First   <<<  [1]  >>> Last