/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Industrial Goods: Diversified Machinery,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ROP246.16319.15KIndustrial GoodsDiversified Machinery-0.40-0.16%246.09245.44247.54167.50247.5425.16B78.56353.80K0.9036.861.2713.87-0.568.22-0.56
2MMM210.761.49MIndustrial GoodsDiversified Machinery0.320.15%209.64209.28211.30163.85214.65125.77B314.651.67M0.8924.041.1921.18-1.815.11-1.81
3ROK177.55491.62KIndustrial GoodsDiversified Machinery0.220.12%177.33176.65177.72113.50177.7222.79B87.29660.55K0.7428.631.4312.55-0.3111.94-0.31
4LII172.97400.37KIndustrial GoodsDiversified Machinery1.290.75%171.70171.27173.37140.97192.587.30B69.25352.51K1.1424.921.9415.01-0.237.79-0.23
5CMI167.98924.56KIndustrial GoodsDiversified Machinery1.500.9%166.89166.70168.66119.41170.6828.05B155.311.31M0.7018.991.7321.62-0.410.51-0.4
6ITW147.4793.23KIndustrial GoodsDiversified Machinery0.060.04%147.35147.14147.92111.50150.2950.73B116.921.18M0.6723.851.0911.22-0.599.02-0.59
7HON141.752.92MIndustrial GoodsDiversified Machinery0.890.63%140.61140.51142.06105.25142.06107.81B413.472.44M1.1921.981.0313.33-0.224.21-0.22
8IEX123.12568.82KIndustrial GoodsDiversified Machinery-0.03-0.02%123.22122.92123.5282.05123.949.41B70.03253.44K2.24331.2811.17-0.87.79-0.8
9GGG122.4242.01KIndustrial GoodsDiversified Machinery0.230.19%121.83121.83122.8669.33122.866.85B29.62272.09K0.8977.661.7812.18-0.499.13-0.49
10MIDD121.53426.97KIndustrial GoodsDiversified Machinery0.240.2%121.05121.00122.07108.45150.877.00B51.89516.76K0.8322.761.9810.88-1.913.72-2.27
11NDSN117.21173.97KIndustrial GoodsDiversified Machinery0.550.47%116.64116.40117.7395.35131.496.76B20.39373.85K0.4723.311.5813.35-0.449.38-0.44
12ZBRA108.91179.10KIndustrial GoodsDiversified Machinery1.231.14%107.30106.77109.1962.91109.305.78B19.51349.19K0.51212.84-0.269.36-0.26
13CW104.34179.79KIndustrial GoodsDiversified Machinery0.630.61%103.56103.56105.0782.77107.614.61B18.76184.75K0.9723.671.4914.08-0.699.66-0.69
14JBT95.5135.98KIndustrial GoodsDiversified Machinery-0.60-0.62%96.0595.4097.1066.0899.203.02B12.99141.70K0.9636.991.8710.1-2.110.92-2.1
15KAI95.544.56KIndustrial GoodsDiversified Machinery0.350.37%95.2094.7096.3049.2096.301.05B4.2665.57K0.6831.532.3516.82-0.8314.54-0.83
16DOV92.43490.50KIndustrial GoodsDiversified Machinery0.390.42%91.9091.7392.5565.5092.5514.39B45.341.20M0.4123.111.4913.05-0.3311.12-0.33
17IR88.921.62MIndustrial GoodsDiversified Machinery-0.32-0.36%89.1088.3989.4663.8794.3922.56B143.771.62M1.0022.081.7810.6-2.827.04-2.82
18DHR86.781.91MIndustrial GoodsDiversified Machinery0.360.42%86.4786.1186.8975.7188.6260.29B165.432.88M0.6627.71.410.78-2.086.19-2.08
19RBC78.75216.93KIndustrial GoodsDiversified Machinery0.250.32%78.5578.3078.9556.4587.503.51B17.08272.48K0.8017.381.7911.81-0.889.15-0.88
20CR78.35145.02KIndustrial GoodsDiversified Machinery0.240.31%78.1077.9778.6359.8184.344.67B11.36377.62K0.3835.691.5412.81-0.369.84-0.36
21ETN78.11.62MIndustrial GoodsDiversified Machinery0.040.05%77.9977.6978.5159.0781.6334.74B126.822.43M0.6717.91.4422.05-0.5211.86-0.52
22AME65.591.02MIndustrial GoodsDiversified Machinery-0.52-0.79%66.0765.4466.1743.9866.4915.14B66.6942.16K1.0828.781.1210.35-1.666.18-1.66
23XYL64.75771.25KIndustrial GoodsDiversified Machinery0.821.28%64.0163.9464.8045.6064.8011.63B49.941.04M0.7441.81.2212.18-0.087.13-0.08
24TNC63.3580.61KIndustrial GoodsDiversified Machinery0.200.32%63.0563.0563.8160.0576.801.13B5.1185.32K0.9455.671.5110.64-1.095.5-1.09
25AZZ50.9581.19KIndustrial GoodsDiversified Machinery0.801.6%50.1550.1551.1046.2067.701.32B4.14103.34K0.7925.092.1311.6-1.458.75-1.45
26DCI45.43304.00KIndustrial GoodsDiversified Machinery0.240.53%45.2345.2345.6335.8548.915.98B13.81422.60K0.7226.111.7811.61-0.446.67-4.48
27GNRC45.38538.30KIndustrial GoodsDiversified Machinery0.380.84%44.9544.6745.4933.7746.582.82B24.43521.09K1.0327.113.4711.59-2.9320.37-2.93
28ITT44.43525.52KIndustrial GoodsDiversified Machinery1.142.63%43.2443.2444.5732.4644.573.91B23.35456.93K1.1519.031.8415.13-0.3113.95-0.31
29CFX42.74715.81KIndustrial GoodsDiversified Machinery1.052.52%41.6141.4842.8528.3042.855.26B30.59759.40K0.9433.632.1713.74-0.2611.71-0.26
30FLS42.63962.59KIndustrial GoodsDiversified Machinery0.441.04%42.0841.7142.6737.5152.105.57B41.031.39M0.6953.291.8513.22-0.1212.57-0.12
31HI37.65264.94KIndustrial GoodsDiversified Machinery0.100.27%37.5537.5537.8528.6039.002.37B9.98237.19K1.1219.512.0712.31-0.798.66-0.79
32GRC31.6320.46KIndustrial GoodsDiversified Machinery0.381.22%31.1631.1631.8022.3034.45825.51M0.6553.35K0.3833.163.7316.5-1.1314.35-1.13
33RAVN31.1100.58KIndustrial GoodsDiversified Machinery0.250.81%30.8030.8031.4520.2137.401.13B3.13175.45K0.5736.982.9211.14-1.1116.48-1.11
34POWL28.8916.33KIndustrial GoodsDiversified Machinery-0.01-0.03%28.8928.7729.1526.7647.24330.15M0.4739.72K0.41283.243.3312.01-1.637.2-3.6
35ATU26.85400.31KIndustrial GoodsDiversified Machinery0.100.37%26.7026.6526.9520.5429.801.60B10.75476.94K0.8431.962.1913.47-0.5617.51-0.56
36RXN25.31.37MIndustrial GoodsDiversified Machinery0.210.84%25.0125.0125.6015.8025.602.62B34.56709.11K1.9338.332.0513.22-1.177.75-1.17
37GE24.8739.71MIndustrial GoodsDiversified Machinery0.120.48%24.8424.7725.0423.5832.38215.32B987.6238.06M1.0430.292.1623.93-0.685.47-1.7
38ABB24.73647.65KIndustrial GoodsDiversified Machinery0.100.41%24.6424.6424.7520.2625.8352.77B16.021.74M0.3723.821.111.06-0.088.42-0.08
39BGG22.69194.85KIndustrial GoodsDiversified Machinery0.291.29%22.4322.3722.8717.9025.92970.11M4.42193.38K1.0117.322.0813.61-0.7910.58-0.79
40CYD21.3541.94KIndustrial GoodsDiversified Machinery0.180.85%21.1321.0021.4710.4322.96869.20M0.993.82K0.458.414.0514.5-0.8822.63-0.88
41CUO19.05527Industrial GoodsDiversified Machinery0.000%19.3519.0519.3516.8030.9032.05M02.56K0.0116.0944.9400.03-9.2613.42-9.26
42TWIN17.832.83KIndustrial GoodsDiversified Machinery-0.05-0.28%17.9217.7817.9910.0121.75205.98M0.5847.65K0.692.8411.37-2.097.94-2.09
43THR17.5991.64KIndustrial GoodsDiversified Machinery-0.08-0.45%17.7017.5417.7115.7421.48569.95M1.61133.25K0.6946.412.4610.29-2.069.32-2.06
44KRNT17.45236.34KIndustrial GoodsDiversified Machinery-0.55-3.06%17.9517.1017.958.9019.30588.68M4.12186.49K1.275.2402.05-9.5910.65-9.59
45AP17.2530.37KIndustrial GoodsDiversified Machinery-0.10-0.58%17.3016.8517.509.9718.25213.21M0.5230.31K1.004.5902.37-5.4828.73-5.48
46KTEC16.454.83KIndustrial GoodsDiversified Machinery-0.15-0.9%16.6016.3816.609.6817.36106.69M0.0810.33K0.4731.74.7507.1-3.0616.75-5.24
47MCRN16.34521.82KIndustrial GoodsDiversified Machinery0.040.25%16.2516.2116.3912.4319.321.13B8.53764.11K0.682.3200.8-2.455.97-2.45
48LXFR12.626.83KIndustrial GoodsDiversified Machinery-0.04-0.32%12.3812.3812.729.2813.49333.16M0.0953.47K0.1321.433.3901.94-2.929.08-2.92
49TAYD11.241.43KIndustrial GoodsDiversified Machinery-0.01-0.09%11.0811.0711.2410.6220.0038.82M0.023.86K0.3717.034.6502.18-6.335.84-13.74
50CVV11.195.08KIndustrial GoodsDiversified Machinery0.010.09%11.1910.9611.197.4312.6871.48M0.0610.33K0.4923.863.2103.13-0.713.13-3.95
51XONE10.28116.59KIndustrial GoodsDiversified Machinery-0.01-0.1%10.2510.1610.366.7216.15165.81M1.2158.86K0.735.3913.63-3.4733.16-3.47
52PSIX9.965.11KIndustrial GoodsDiversified Machinery0.464.84%9.709.709.972.7614.90108.35M0.055.49K0.93101.630019.28-0.4-0.4
53MNTX9.1841.41KIndustrial GoodsDiversified Machinery0.010.11%9.229.079.264.989.89151.98M0.3871.90K0.584.1113.15-3.0612.22-3.27
54HDSN7.941.82MIndustrial GoodsDiversified Machinery-0.53-6.26%8.487.928.485.5510.40330.60M14.42775.09K2.3418.594.8110.25-18.980.25-18.98
55XRM5.6428.25KIndustrial GoodsDiversified Machinery-0.06-1.05%5.705.565.794.688.4492.16M0.1645.25K0.624.0611.44-5.531.44-8.59
56INS4.343.58KIndustrial GoodsDiversified Machinery0.000%4.214.094.343.174.8538.09M0.024.08K0.8824.42020.222.12242.12
57BWEN3.2561.06KIndustrial GoodsDiversified Machinery-0.23-6.61%3.463.213.482.949.8048.87M0.286.42K0.717.397.211.25-9.974.5-10.47
58WSCI3.15461Industrial GoodsDiversified Machinery0.051.61%3.153.153.152.753.879.32M05.41K0.095.9401.61-4.8310.53-7.35
59CLNT2.9610.49KIndustrial GoodsDiversified Machinery0.165.71%2.812.802.990.6010.705.80M0.0360.50K0.179.08013.41-11.3813.41-32.42
60IPWR2.75128.14KIndustrial GoodsDiversified Machinery0.062.23%2.712.662.781.915.6038.49M0.35156.19K0.8210.72010-1.0817.02-6.46
61GLPW1.992.58KIndustrial GoodsDiversified Machinery-0.01-0.5%2.001.902.001.905.4034.80M0.0190.26K0.0312.4217.57-10.767.57-31.62
62OPTT1.23105.40KIndustrial GoodsDiversified Machinery0.032.5%1.191.191.241.168.7515.26M0.13279.56K0.3810.4717.89-6.827.89-11.51
63ADGE0.32461.69KIndustrial GoodsDiversified Machinery-0.01-2.88%0.320.300.330.220.440.00M0.1521.03K21.9611.9206.67-3.036.67-3.03
64THTI0.16175Industrial GoodsDiversified Machinery0.000%0.000.000.000.120.283.29M05530.141.533206.050-42.5-55.2823.85-73.61

Total: 64 #1 | First   <<<  [1]  >>> Last