/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB94.25272.99KBasic MaterialsOil & Gas Equipment & Services0.240.26%94.0393.7594.7486.55125.834.16B25.73546.24K0.5057.821.9310.44-3.570.44-5.87
2SLB66.56.61MBasic MaterialsOil & Gas Equipment & Services-0.30-0.45%66.8866.2667.1862.5687.8492.07B439.766.54M1.01523.621.6320.03-3.230.03-4.59
3BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%0.000.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
4TLLP52.13339.24KBasic MaterialsOil & Gas Equipment & Services0.130.25%52.1551.5352.4943.0060.140.00M17.68438.90K0.772.6211.16-0.934.2-4.75
5HAL44.467.41MBasic MaterialsOil & Gas Equipment & Services-0.15-0.34%44.6044.1544.6638.1858.7838.75B329.348.59M0.861.920.07-2.755.29-3.4
6CKH44.2896.79KBasic MaterialsOil & Gas Equipment & Services-0.84-1.86%45.1044.1745.1931.9076.32785.08M4.29111.39K0.872.4810.62-4.497.97-4.57
7DRQ42.35425.09KBasic MaterialsOil & Gas Equipment & Services-0.80-1.85%43.0542.1043.3535.8569.401.60B18563.50K0.7578.722.3911.51-3.252.01-4.32
8NOV34.923.48MBasic MaterialsOil & Gas Equipment & Services-0.07-0.2%34.9434.2934.9929.9043.6313.27B121.443.01M1.162.0921.98-1.961.98-4.08
9NGS28.110.19KBasic MaterialsOil & Gas Equipment & Services-0.50-1.75%28.4528.1028.6020.6534.50363.53M0.2929.89K0.34108.913.6711.56-1.7215.65-3.21
10TDW26.9222.37KBasic MaterialsOil & Gas Equipment & Services0.060.22%26.8126.5127.6020.37144.841.27B0.6274.85K0.083.4812.52-2.612.52-8.36
11FTI26.043.24MBasic MaterialsOil & Gas Equipment & Services-0.51-1.92%26.2126.0026.3525.1737.0912.16B84.452.94M1.1031.491.8810.23-4.840.23-6.84
12OII25.031.21MBasic MaterialsOil & Gas Equipment & Services-0.44-1.73%25.4224.9625.5420.7432.122.46B30.261.17M1.032.3711.43-2.192.95-5.49
13OIS23.95501.51KBasic MaterialsOil & Gas Equipment & Services-0.80-3.23%24.8023.9525.0120.9041.751.22B12.01819.45K0.612.7810.81-4.990.81-5.53
14RES22.731.33MBasic MaterialsOil & Gas Equipment & Services-0.17-0.74%22.8622.7223.0716.4825.004.94B30.241.52M0.872.7913.06-2.263.06-8.4
15VTTI19.45Basic MaterialsOil & Gas Equipment & Services-19.45-100%0.000.000.0015.4019.75907.40M0175.07K0.0033.420.4710.52-0.260.78-0.26
16BAS18.81361.91KBasic MaterialsOil & Gas Equipment & Services-0.09-0.48%18.9418.7219.3514.0344.81463.93M6.81546.83K0.667.5213.34-4.421.78-6.76
17MRC18.09364.91KBasic MaterialsOil & Gas Equipment & Services-0.16-0.88%18.2918.0018.4713.6822.521.71B6.6748.04K0.492.0814.11-1.48.12-1.4
18GEOS17.3314.36KBasic MaterialsOil & Gas Equipment & Services-0.15-0.86%17.4317.1417.6513.0824.37232.90M0.2545.52K0.324.0615.49-3.488.98-6.57
19USAC16.8441.48KBasic MaterialsOil & Gas Equipment & Services-0.12-0.71%17.0416.8117.0814.3019.781.04B0.7100.21K0.41510.32.8312.11-3.8510.85-3.85
20FET13.9506.33KBasic MaterialsOil & Gas Equipment & Services-0.15-1.07%14.0013.8014.2010.0526.251.34B7.041.03M0.494.1510.72-9.650.72-12.19
21MTRX13.7183.98KBasic MaterialsOil & Gas Equipment & Services-0.25-1.79%13.9013.5014.057.8023.45366.09M2.52362.63K0.513.2611.45-4.451.45-9.71
22GIFI12.631.86KBasic MaterialsOil & Gas Equipment & Services0.050.4%12.5012.5012.708.9013.95187.12M0.458.88K0.542.9212.87-2.336.99-3.09
23SPN9.733.10MBasic MaterialsOil & Gas Equipment & Services-0.31-3.09%9.999.6510.067.9119.391.49B30.163.73M0.834.2811.93-7.121.93-9.3
24NR9.55229.93KBasic MaterialsOil & Gas Equipment & Services-0.15-1.55%9.759.559.805.8010.20817.56M2.2640.28K0.363.0911.57-3.484.3-4.9
25BRS9.31487.80KBasic MaterialsOil & Gas Equipment & Services-0.27-2.82%9.599.169.616.2121.88328.89M4.54830.23K0.595.1513.23-3.334.93-10.13
26IO8.7569.95KBasic MaterialsOil & Gas Equipment & Services-0.15-1.69%8.858.559.103.209.85103.98M0.6180.73K0.875.9812.3-6.327.88-9.64
27SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070%8.048.028.186.1910.380.00M27.632.89M1.184.0811.5-3.671.5-13.51
28CELP8.094.76KBasic MaterialsOil & Gas Equipment & Services-0.11-1.34%8.308.078.306.1214.2796.13M0.0415.14K0.3122.474.4808.75-0.6110.07-0.61
29HLX7.821.52MBasic MaterialsOil & Gas Equipment & Services-0.06-0.76%7.877.747.984.8211.871.15B11.881.50M1.016.116.2-2.621.23-2.6
30EMES7.26257.97KBasic MaterialsOil & Gas Equipment & Services-0.14-1.89%7.427.137.555.6524.45218.89M1.87577.09K0.458.9822.21-14.452.21-25.25
31CRR6.65695.71KBasic MaterialsOil & Gas Equipment & Services-0.15-2.21%6.806.496.915.6616.70180.53M4.63927.00K0.756.5710.44-11.80.44-22.81
32MDR6.582.76MBasic MaterialsOil & Gas Equipment & Services-0.23-3.38%6.796.556.844.968.331.87B18.172.59M1.0625.313.5210.74-6.970.74-7.72
33TESO4.9337.77KBasic MaterialsOil & Gas Equipment & Services-0.05-1.01%4.904.804.953.709.65229.09M1.66656.21K0.516.0414.21-8.334.21-13.16
34FTK4.84828.56KBasic MaterialsOil & Gas Equipment & Services0.091.89%4.764.664.884.4814.68277.49M4.011.36M0.617.8111.28-9.526.03-16.96
35DWSN4.5627.24KBasic MaterialsOil & Gas Equipment & Services-0.05-1.08%4.684.564.733.709.0098.96M0.1255.59K0.495.3210-6.6813.27-6.68
36CGG4.512.75KBasic MaterialsOil & Gas Equipment & Services-0.19-4.05%4.574.304.573.2629.7099.60M0.0610.66K1.205.3912.4-12.662.4-24.35
37NOA4.0541.73KBasic MaterialsOil & Gas Equipment & Services-0.10-2.41%4.174.054.202.755.70108.77M0.1748.48K0.8698.783.2911.22-4.61.97-6.74
38WFT3.9615.37MBasic MaterialsOil & Gas Equipment & Services0.092.33%3.903.823.983.397.093.92B60.8815.89M0.975.8220.78-10.830.78-18.01
39HOS3.9207.35KBasic MaterialsOil & Gas Equipment & Services-0.03-0.76%3.923.833.961.519.07144.41M0.81609.18K0.3410.0213.15-5.767.67-10.68
40WG3.18124.75KBasic MaterialsOil & Gas Equipment & Services-0.11-3.34%3.273.153.281.423.84201.30M0.4279.16K0.454.816.13-0.613.84-1.79
41TTI2.69435.09KBasic MaterialsOil & Gas Equipment & Services0.031.13%2.642.622.701.856.34311.76M1.171.13M0.396.4612.31-5.675.98-9.83
42PDS2.621.35MBasic MaterialsOil & Gas Equipment & Services0.010.38%2.602.582.632.386.25768.28M3.552.98M0.455.5614.4-8.14.4-19.44
43SAEX2.0618.63KBasic MaterialsOil & Gas Equipment & Services-0.11-5.07%2.172.062.191.5012.1719.41M0.0453.36K0.3512.99015.43-14.2315.43-30
44RCON1.954.65MBasic MaterialsOil & Gas Equipment & Services-0.18-8.45%1.901.712.480.642.4819.31M9.0720.40K228.0619.80110.89-17.76150.59-17.76
45PFIE1.874234.80KBasic MaterialsOil & Gas Equipment & Services-0.04-1.87%1.911.851.951.082.0291.00M0.0794.06K0.3728.3976.8512.14-4.515.76-5.45
46PKD0.981.13MBasic MaterialsOil & Gas Equipment & Services-0.02-2%1.000.951.010.902.90135.08M1.11404.99K2.7913.16111.11-13.0411.11-20
47SDPI0.856.49KBasic MaterialsOil & Gas Equipment & Services0.011.19%0.830.830.850.591.4120.57M0.0178.20K0.0811.0501.2-10.6420-10.64
48PED0.347539.06KBasic MaterialsOil & Gas Equipment & Services0.000.32%0.350.340.380.272.002.11M0.01110.52K0.3525.0601.88-15.5128.3-48.3
49GLF0.33571.13MBasic MaterialsOil & Gas Equipment & Services0.070%0.290.270.360.257.380.00M0.38670.92K1.6835.82134.28-6.7534.28-54.64
50AMCF0.021993.08KBasic MaterialsOil & Gas Equipment & Services00%0.000.000.000.010.240.00M05585.52110.60-78.01-91.2-78.01-94.21
51GLRI0.01241.51KBasic MaterialsOil & Gas Equipment & Services0.00010.81%0.010.010.010.010.130.00M024.09K0.06716.18023-38.523-59

Total: 51 #1 | First   <<<  [1]  >>> Last