/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB106.46233.11KBasic MaterialsOil & Gas Equipment & Services-0.64-0.6%107.14106.22107.8696.30133.384.74B24.82473.29K0.4971.123.1113.46-2.484.49-10.43
2SLB71.08853.66MBasic MaterialsOil & Gas Equipment & Services-1.00-1.39%72.1371.0772.2870.2287.84100.03B260.526.99M0.521.7922.02-0.42.66-3.76
3CKH63.7534.57KBasic MaterialsOil & Gas Equipment & Services-1.26-1.94%64.9063.5265.0745.4976.321.14B2.2100.18K0.352.6414.12-1.414.12-6.24
4BHI56.87903.60KBasic MaterialsOil & Gas Equipment & Services-0.80-1.39%57.8156.8558.1541.7468.5924.51B51.392.48M0.362.3421.1-1.591.35-5.1
5TLLP54.1113.84KBasic MaterialsOil & Gas Equipment & Services0.070.13%54.0354.0354.4343.0060.145.84B6.16322.29K0.3530.842.1813.51-0.35.71-2.93
6DRQ52.275216.15KBasic MaterialsOil & Gas Equipment & Services-0.63-1.18%52.9052.2053.1546.9069.402.01B11.3560.98K0.3935.362.7311.83-2.497.63-2.49
7HAL47.47.97MBasic MaterialsOil & Gas Equipment & Services-0.20-0.42%47.5847.3248.1240.1258.7841.49B377.968.66M0.922.6824.23-1.28.92-1.2
8NOV34.382.09MBasic MaterialsOil & Gas Equipment & Services-0.62-1.77%34.9434.3435.1929.7943.6313.31B71.883.48M0.602.5726.06-1.056.64-4.32
9FTI31.133.05MBasic MaterialsOil & Gas Equipment & Services-0.66-2.08%31.7530.9131.8829.8636.1414.82B94.943.70M0.8219.062.5113.28-2.066.46-2.09
10OIS30.05520.96KBasic MaterialsOil & Gas Equipment & Services-0.45-1.48%30.5029.9530.6527.0741.751.57B15.65593.42K0.883.915.35-2.2411.72-7.85
11BAS28.88243.83KBasic MaterialsOil & Gas Equipment & Services-0.01-0.03%28.7628.6029.4724.7944.81758.78M7.04605.00K0.406.98110.48-2.9916.54-4.68
12OII26.1749.23KBasic MaterialsOil & Gas Equipment & Services-0.29-1.1%26.3726.0426.4722.4735.832.59B19.551.16M0.653.2214.08-3.676.37-3.67
13NGS25.9550.33KBasic MaterialsOil & Gas Equipment & Services-0.20-0.76%26.1025.8526.2519.8534.50337.66M1.3153.08K0.9581.563.6110.58-2.064.18-9.3
14MRC20.23289.78KBasic MaterialsOil & Gas Equipment & Services-0.43-2.08%20.7120.1520.7711.5022.521.95B5.86957.52K0.303.6818.45-0.3917.59-0.39
15RES20.0951.10MBasic MaterialsOil & Gas Equipment & Services-0.17-0.81%20.2720.0620.7613.4923.364.45B22.022.18M0.503.68112.62-0.7818.97-0.78
16VTTI19.555.21KBasic MaterialsOil & Gas Equipment & Services0.000%19.5019.4819.5015.4021.74908.57M1.08304.93K0.1833.4621.0310.2607.14-0.26
17FET16.8324.19KBasic MaterialsOil & Gas Equipment & Services-0.35-2.04%17.1016.7017.4014.6026.251.64B5.451.05M0.315.6219.24-217.47-12.72
18USAC16.182532.86KBasic MaterialsOil & Gas Equipment & Services-0.24-1.45%16.4216.1316.6013.6519.781.00B0.53102.34K0.32202.163.5810.86-1.917.53-7.7
19GEOS15.7112.12KBasic MaterialsOil & Gas Equipment & Services-0.13-0.82%15.9015.6916.1213.8024.37212.22M0.1948.80K0.255.2716.88-0.3812.5-7.04
20EMES12.0261194.22KBasic MaterialsOil & Gas Equipment & Services-0.35-2.86%12.3211.9512.423.9624.45371.68M2.34866.38K0.229.3224.92-7.7522.57-13.73
21SPN11.9151.90MBasic MaterialsOil & Gas Equipment & Services-0.22-1.77%12.0811.8712.2310.4519.831.86B22.74.42M0.435.91111.28-1.4616.08-11.97
22FTK10.39251.38KBasic MaterialsOil & Gas Equipment & Services-0.11-1.05%10.4910.3510.638.8616.93608.04M2.61829.99K0.305.77110.41-0.9410.41-16.13
23BRS9.614.19MBasic MaterialsOil & Gas Equipment & Services-5.01-34.27%12.009.5012.169.1721.88395.95M40.31587.09K7.145.55112.98-0.4817.43-1.81
24GIFI9.219.48KBasic MaterialsOil & Gas Equipment & Services-0.05-0.54%9.409.189.506.5213.95139.59M0.1876.46K0.253.9912.21-2.632.21-13.55
25MTRX8.625330.35KBasic MaterialsOil & Gas Equipment & Services0.030.29%8.558.508.908.5023.45227.43M2.85274.36K1.2023.0510.7211.18-4.441.18-51.41
26CRR8.17486.95KBasic MaterialsOil & Gas Equipment & Services-0.09-1.09%8.168.118.545.6616.70222.00M3.98981.34K0.5011.1111.1-11.7533.01-11.75
27SYRG8.13Basic MaterialsOil & Gas Equipment & Services0.000%8.130.000.005.3410.380.00M02.98M0.004.0811.5-3.671.5-13.51
28NR7.7296.16KBasic MaterialsOil & Gas Equipment & Services-0.20-2.53%7.907.658.004.358.75699.67M2.28833.41K0.364.4612.6-3.079.72-3.66
29CELP7.2514.52KBasic MaterialsOil & Gas Equipment & Services0.050.69%7.327.207.327.1614.2785.52M0.1152.84K0.275.6200.56-5.010.56-19.64
30MDR6.391.37MBasic MaterialsOil & Gas Equipment & Services-0.06-0.93%6.436.316.494.328.331.83B8.742.99M0.4632.2255.3213.86-4.444.03-7.99
31CGG5.6595886Basic MaterialsOil & Gas Equipment & Services-0.06-1.06%5.755.665.755.6130.05127.26M0.013.54K0.254.211.06-4.981.96-20.89
32HLX5.645754.58KBasic MaterialsOil & Gas Equipment & Services-0.19-3.17%5.815.605.825.5511.87851.96M4.261.98M0.385.5315.05-3.955.05-11.13
33WFT5.2618.94MBasic MaterialsOil & Gas Equipment & Services-0.07-1.31%5.325.245.483.737.095.28B99.622.69M0.836.829.67-2.210.35-12.48
34TESO5.175185.05KBasic MaterialsOil & Gas Equipment & Services-0.18-3.27%5.355.105.454.909.65249.96M0.96240.43K0.777.319.18-0.939.18-23.02
35NOA4.749.67KBasic MaterialsOil & Gas Equipment & Services0.000%4.754.554.752.345.70129.41M0.23111.29K0.4566.25.57112.44-4.0812.44-4.08
36IO4.500110.20KBasic MaterialsOil & Gas Equipment & Services-0.10-2.17%4.654.504.653.878.4055.20M0.0558.56K0.175.5216.98-3.1610.84-3.16
37DWSN4.233.47KBasic MaterialsOil & Gas Equipment & Services-0.11-2.55%4.284.204.534.029.0096.49M0.1478.72K0.436.0217.21-3.157.21-19.74
38PDS3.9152.62MBasic MaterialsOil & Gas Equipment & Services-0.01-0.13%3.933.883.993.516.251.16B10.262.64M0.995.8518.89-1.7511.05-8.62
39SAEX3.815353.81KBasic MaterialsOil & Gas Equipment & Services-0.21-5.33%4.043.754.203.9585.0537.87M0.21125.34K0.438.5102.03-12.772.03-30.03
40TTI3.34612.93KBasic MaterialsOil & Gas Equipment & Services-0.11-3.19%3.393.303.433.006.77393.07M2.051.37M0.456.7118.49-1.4315-8
41WG2.5558.50KBasic MaterialsOil & Gas Equipment & Services0.031.19%2.522.502.701.423.84160.09M0.15146.32K0.406.2118.15-2.338.15-18.71
42HOS2.27859.53KBasic MaterialsOil & Gas Equipment & Services-0.26-10.28%2.512.252.532.359.8291.92M1.951.04M0.8212.9316.3-4.897.66-32.17
43PKD1.5154.55KBasic MaterialsOil & Gas Equipment & Services0.000%1.501.451.551.352.90198.47M0.231.04M0.1510.1617.14-6.257.14-11.76
44PFIE1.4463.88KBasic MaterialsOil & Gas Equipment & Services0.096.67%1.371.371.470.951.7272.31M0.09131.77K0.4865.4510.0413.05-9.421.62-9.4
45RCON1.1599.78KBasic MaterialsOil & Gas Equipment & Services0.076.48%1.091.081.180.862.226.70M0.1155.85K1.7912.37010.2-22.8610.2-27.03
46SDPI0.9294.46KBasic MaterialsOil & Gas Equipment & Services0.000%0.900.880.930.722.7213.93M0.2748.93K6.0220.07023.29-4.2623.29-16.67
47TDW0.7828786.53KBasic MaterialsOil & Gas Equipment & Services0.022.47%0.780.750.800.666.1536.24M0.621.71M0.4617.0719.13-17.8615.74-22.05
48PED0.592524.58KBasic MaterialsOil & Gas Equipment & Services-0.03-4.77%0.610.560.630.513.203.24M0.01120.14K0.2035.9807.28-25.9322-57.96
49GLF0.3357Basic MaterialsOil & Gas Equipment & Services0.000%0.340.000.000.257.380.00M0670.92K0.0035.82134.28-6.7534.28-54.64
50AMCF0.022Basic MaterialsOil & Gas Equipment & Services00%0.020.000.000.020.240.00M03.71K0.00110.60-78-91.2-78-94.21
51GLRI0.0151427.23KBasic MaterialsOil & Gas Equipment & Services0.000241.61%0.020.020.020.010.360.00M050.56K0.54593.88049-25.549-62.75

Total: 51 #1 | First   <<<  [1]  >>> Last