/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB98.61473.58KBasic MaterialsOil & Gas Equipment & Services0.380.39%98.6597.7999.6296.30127.824.36B46.7507.74K0.9365.33.2910.88-6.730.88-10.12
2SLB65.898.04MBasic MaterialsOil & Gas Equipment & Services-0.04-0.06%66.1165.5366.4065.5387.8491.55B529.937.41M1.092.3321.14-1.731.14-6.79
3BHI53.71.98MBasic MaterialsOil & Gas Equipment & Services-0.29-0.54%54.2353.6854.4341.7468.5922.85B106.272.66M0.742.3520.24-4.40.52-6.66
4TLLP49.61298.12KBasic MaterialsOil & Gas Equipment & Services1.342.78%48.3348.1749.7343.0060.145.36B14.79306.83K0.9728.282.417.54-0.247.54-7.89
5DRQ49.2739.16KBasic MaterialsOil & Gas Equipment & Services0.551.13%48.7548.1549.5546.9069.401.86B36.37530.42K1.3932.823.5213.04-2.773.04-8.47
6HAL41.75.52MBasic MaterialsOil & Gas Equipment & Services0.200.48%41.8441.4842.0040.1258.7836.19B230.069.40M0.592.7320.82-4.270.82-9.78
7CKH32.3175.90KBasic MaterialsOil & Gas Equipment & Services-0.30-0.92%32.6732.2432.8232.2476.32566.83M5.68119.18K1.487.9311.25-4.971.25-49.95
8NOV31.792.85MBasic MaterialsOil & Gas Equipment & Services0.150.47%31.6531.4332.0129.7943.6312.08B90.563.40M0.843.1621.27-4.361.27-8.68
9FTI26.881.89MBasic MaterialsOil & Gas Equipment & Services0.180.67%26.9726.8027.0826.2536.1412.54B50.773.90M0.4816.122.4212.4-0.742.4-8.73
10OIS26.05596.69KBasic MaterialsOil & Gas Equipment & Services0.401.56%25.8025.5026.4525.5041.751.35B15.54627.74K0.955.2213.17-7.133.17-14.03
11NGS24.5544.00KBasic MaterialsOil & Gas Equipment & Services-0.05-0.2%24.6024.0525.0020.6534.50317.60M1.0859.22K0.7476.724.6219.6-1.89.6-11.85
12BAS21.46663.10KBasic MaterialsOil & Gas Equipment & Services0.341.61%21.2520.8322.2820.8344.81557.94M14.23577.53K1.1510.1918.44-13.688.44-26.1
13OII21.422.11MBasic MaterialsOil & Gas Equipment & Services0.391.85%21.0520.9121.5420.9132.302.10B45.211.20M1.754.8813.28-12.363.28-18.15
14VTTI19.55229.55KBasic MaterialsOil & Gas Equipment & Services0.000%19.5519.5519.6015.4021.48912.07M4.49317.35K0.7233.590.6810.26-0.260.51-1.01
15RES19.281.76MBasic MaterialsOil & Gas Equipment & Services0.492.61%18.8518.6419.4013.4923.364.20B33.981.99M0.884.1513.94-5.864.27-9.4
16USAC16.0284.58KBasic MaterialsOil & Gas Equipment & Services-0.09-0.56%16.1515.9616.2913.6519.78980.07M1.35121.33K0.70197.784.5314.84-1.6612.03-5.93
17MRC15.49871.25KBasic MaterialsOil & Gas Equipment & Services0.201.31%15.3315.0615.6011.5022.521.46B13.5865.33K1.015.0114.8-9.154.8-20.56
18FET15826.39KBasic MaterialsOil & Gas Equipment & Services0.000%15.0514.8215.2714.6026.251.44B12.4969.17K0.855.9212.04-11.242.04-16.53
19GEOS13.9555.17KBasic MaterialsOil & Gas Equipment & Services-0.36-2.52%14.2413.8714.2813.8024.37187.49M0.7741.26K1.345.1510.58-10.460.58-13.94
20GIFI10.7578.74KBasic MaterialsOil & Gas Equipment & Services-0.10-0.92%10.7510.5510.906.5213.95159.64M0.8579.25K0.995.715.39-2.2719.44-3.59
21SPN9.784.24MBasic MaterialsOil & Gas Equipment & Services0.040.41%9.849.5710.179.5719.801.49B41.464.48M0.957.8418.79-6.868.79-14.51
22MTRX8.9333.07KBasic MaterialsOil & Gas Equipment & Services0.759.2%8.208.109.008.0023.45236.74M2.96314.01K1.0623.995.53114.1-1.1114.1-3.26
23EMES8.5659.76KBasic MaterialsOil & Gas Equipment & Services0.080.95%8.428.198.727.7224.45255.60M5.61810.49K0.8110.56210.1-4.8210.1-25.57
24FTK8.38550.56KBasic MaterialsOil & Gas Equipment & Services0.080.96%8.348.198.457.6816.93479.79M4.61779.05K0.717.0919.11-4.129.11-18.16
25SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070.87%8.048.028.185.3410.380.00M27.632.98M1.144.0811.5-3.671.5-13.51
26CELP7.3654.69KBasic MaterialsOil & Gas Equipment & Services0.152.01%7.317.317.447.0114.2787.48M0.0332.45K0.1420.304.62-5.095.06-9.85
27BRS71.04MBasic MaterialsOil & Gas Equipment & Services-0.10-1.41%7.176.877.206.2121.88246.52M7.291.03M1.017.8212.64-7.7712.72-9.44
28MDR6.897.59MBasic MaterialsOil & Gas Equipment & Services-0.24-3.37%7.126.807.144.328.331.96B52.312.57M2.9534.456.08113.7-4.0416.98-4.04
29NR6.8630.81KBasic MaterialsOil & Gas Equipment & Services0.152.26%6.656.606.905.088.75604.16M4.29781.79K0.815.4213.5-6.853.5-16.05
30CRR6.37536.21KBasic MaterialsOil & Gas Equipment & Services0.162.58%6.266.076.535.6616.70172.88M3.421.02M0.539.319.26-3.349.26-21.36
31HLX5.161.09MBasic MaterialsOil & Gas Equipment & Services0.030.58%5.165.085.284.8211.87761.89M5.621.95M0.567.4915.95-2.827.05-13.42
32CGG4.596.51KBasic MaterialsOil & Gas Equipment & Services0.020.44%4.504.504.654.3729.70101.59M0.036.83K0.957.351-8.2-18.18-8.2-40.16
33DWSN4.25140.83KBasic MaterialsOil & Gas Equipment & Services0.287.05%4.014.014.703.779.0092.15M0.682.02K1.727.1318.42-9.5712.73-9.57
34IO4.2565.82KBasic MaterialsOil & Gas Equipment & Services0.000%4.304.254.403.878.4050.45M0.2836.48K1.804.0511.19-3.411.19-5.56
35NOA4.122.81KBasic MaterialsOil & Gas Equipment & Services0.051.23%4.054.054.152.345.70112.89M0.0988.41K0.2656.165.5512.5-7.872.5-16.33
36TESO4349.78KBasic MaterialsOil & Gas Equipment & Services0.051.27%3.953.854.153.709.65186.88M1.4312.53K1.128.7618.11-3.618.11-18.37
37WFT3.8520.08MBasic MaterialsOil & Gas Equipment & Services-0.16-3.99%4.013.844.053.697.093.80B77.3223.29M0.869.6223.77-6.784.34-24.51
38PDS3.353.32MBasic MaterialsOil & Gas Equipment & Services0.020.6%3.363.303.423.146.25982.35M11.122.95M1.126.3319.84-2.059.84-11.84
39SAEX3.3150.82KBasic MaterialsOil & Gas Equipment & Services-0.07-2.07%3.393.253.583.0375.0030.97M0.1798.60K0.5212.7707.12-7.549.24-25.78
40HOS2.811.38MBasic MaterialsOil & Gas Equipment & Services0.134.85%2.682.672.861.519.62103.32M3.881.36M1.0124.23111.51-9.6586.09-9.65
41TTI2.672.34MBasic MaterialsOil & Gas Equipment & Services0.000%2.682.652.782.626.77309.59M6.261.21M1.947.6711.91-13.311.91-19.58
42WG2.3984.99KBasic MaterialsOil & Gas Equipment & Services0.010.42%2.382.302.441.423.84150.05M0.2118.87K0.718.74118.32-3.6318.32-7.72
43PKD1.35125.70KBasic MaterialsOil & Gas Equipment & Services0.108%1.251.251.351.152.90175.69M0.17682.90K0.1810.14117.39017.39-8.78
44PFIE1.2936.03KBasic MaterialsOil & Gas Equipment & Services-0.05-3.73%1.321.251.340.981.7264.79M0.0596.97K0.3758.646.9313.2-3.733.2-13.42
45RCON1.08991.97KBasic MaterialsOil & Gas Equipment & Services0.032.82%1.091.061.090.902.2210.79M050.33K0.046.9904.8-3.555.82-6.85
46TDW0.77011.43MBasic MaterialsOil & Gas Equipment & Services-0.04-5.22%0.850.760.850.665.2136.29M1.11.42M1.0111.8416.96-18.946.96-22.21
47PED0.6351127.59KBasic MaterialsOil & Gas Equipment & Services-0.10-14.18%0.710.630.710.513.203.49M0.08131.91K0.9724.2400.81-44.7715.47-44.77
48SDPI0.6310.53KBasic MaterialsOil & Gas Equipment & Services0.000.8%0.630.630.640.602.729.48M0.0163.27K0.1715.0801.61-8.75-30
49GLF0.33571.13MBasic MaterialsOil & Gas Equipment & Services0.0724.98%0.290.270.360.257.380.00M0.38670.92K1.6835.82134.28-6.7534.28-54.64
50GLRI0.02559.10KBasic MaterialsOil & Gas Equipment & Services0.0014.17%0.020.020.030.010.300.00M049.02K1.21488.7601502515025
51AMCF0.024Basic MaterialsOil & Gas Equipment & Services00%0.000.000.000.020.240.00M03.41K0.00110.60-76-90.4-76-93.68

Total: 51 #1 | First   <<<  [1]  >>> Last