/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Equipment & Services,

Total: 51 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CLB89.01196.22KBasic MaterialsOil & Gas Equipment & Services-0.54-0.6%88.9288.6589.7587.83125.833.93B17.47747.59K0.2654.672.9111.96-3.921.96-15.92
2SLB63.151.86MBasic MaterialsOil & Gas Equipment & Services-0.17-0.27%63.1163.0163.4062.9387.8487.63B117.597.52M0.25498.3471.9220.62-1.490.62-8.72
3BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
4TLLP52.13339.24KBasic MaterialsOil & Gas Equipment & Services0.130.25%52.1551.5352.4943.0060.140.00M17.68354.52K0.962.6211.16-0.934.2-4.75
5HAL38.65082.29MBasic MaterialsOil & Gas Equipment & Services-0.34-0.87%38.9338.6238.9938.1858.7833.97B88.539.85M0.232.722.12-3.012.12-13.93
6DRQ36.65142.54KBasic MaterialsOil & Gas Equipment & Services-0.85-2.27%37.3536.5037.3536.7569.401.40B5.22659.52K0.2268.964.512.04-7.412.04-27.33
7CKH36.1537.59KBasic MaterialsOil & Gas Equipment & Services0.010.03%36.0635.8036.4831.9076.32637.57M1.36154.83K0.243.9412.67-2.598.01-6.06
8NOV30.3251.62MBasic MaterialsOil & Gas Equipment & Services-0.06-0.18%30.2230.1730.4729.9043.6311.56B49.233.22M0.503.0721.61-1.591.61-14.04
9FTI25.5783.70KBasic MaterialsOil & Gas Equipment & Services-0.25-0.97%25.5825.4125.6425.4536.1411.96B19.983.56M0.2230.9492.4811.18-3.341.18-11.75
10TDW24.288.71KBasic MaterialsOil & Gas Equipment & Services0.130.54%23.9423.5024.3620.3729.141.11B0.2159.62K0.15300.32113.7-5.072708.14-17.12
11NGS22.92513.17KBasic MaterialsOil & Gas Equipment & Services0.130.55%22.8522.5023.0020.6534.50295.61M0.349.13K0.2788.573.6911.33-6.371.33-11.63
12OII22.63502.26KBasic MaterialsOil & Gas Equipment & Services0.060.27%22.5022.3922.7320.7432.122.22B11.371.49M0.343.5212.45-3.632.45-14.02
13OIS21.1275.25KBasic MaterialsOil & Gas Equipment & Services-0.15-0.71%21.2520.9021.3520.9041.751.08B5.81741.46K0.375.3211.67-7.811.67-24.78
14VTTI19.4109.94KBasic MaterialsOil & Gas Equipment & Services0.000%19.4019.4019.4515.4019.75905.07M2.13270.78K0.4133.330.3810.26-0.260.26-1.52
15RES17.9551.23MBasic MaterialsOil & Gas Equipment & Services-0.66-3.52%18.4817.6918.5514.1823.364.03B22.021.74M0.703.911.97-6.811.97-15.64
16MRC15.46281.40KBasic MaterialsOil & Gas Equipment & Services-0.17-1.09%15.6315.3715.6513.5022.521.47B4.35970.88K0.293.6110.58-4.811.56-7.19
17BAS15.16130.43KBasic MaterialsOil & Gas Equipment & Services-0.36-2.32%15.4015.0815.4114.7544.81376.62M1.98558.29K0.2312.1215.22-6.675.22-47.34
18GEOS14.97515.77KBasic MaterialsOil & Gas Equipment & Services-0.29-1.87%15.3214.8815.2013.0824.37201.85M0.2444.79K0.356.2113.11-3.7816.31-4.62
19USAC14.70540.11KBasic MaterialsOil & Gas Equipment & Services-0.29-1.9%14.9714.6014.9714.3019.78916.74M0.59139.23K0.29451.1644.1312.74-3.912.74-15.55
20GIFI10.717.34KBasic MaterialsOil & Gas Equipment & Services-0.20-1.83%10.9010.7010.908.5013.95159.65M0.1997.57K0.183.8514.71-0.464.71-9.17
21FET10.2372.08KBasic MaterialsOil & Gas Equipment & Services-0.30-2.86%10.4510.0510.5010.3526.251.00B3.8871.83K0.436.5311.45-13.221.45-33.75
22MTRX9.925131.42KBasic MaterialsOil & Gas Equipment & Services0.131.28%9.859.7510.057.8023.45264.67M1.3332.25K0.4026.825.0112.08-4.397.1-10.09
23SPN8.3051.37MBasic MaterialsOil & Gas Equipment & Services-0.15-1.72%8.408.178.438.1819.391.28B11.374.74M0.297.0613.3-7.853.3-29.76
24SYRG8.133.40MBasic MaterialsOil & Gas Equipment & Services0.070.87%8.048.028.185.3410.380.00M27.632.98M1.144.0811.5-3.671.5-13.51
25BRS7.6294.18KBasic MaterialsOil & Gas Equipment & Services-0.11-1.43%7.687.487.696.2121.88267.78M2.241.29M0.238.3218.29-1.2812.39-9.51
26NR7.45179.88KBasic MaterialsOil & Gas Equipment & Services-0.10-1.32%7.507.407.555.808.75642.06M1.34709.57K0.254.6713.42-7.934.86-12.21
27CELP7.16882.13KBasic MaterialsOil & Gas Equipment & Services-0.20-2.73%7.287.177.286.1214.2786.45M0.0222.48K0.0920.21066.1609.35-1.0720.42-1.73
28CRR6.22192.46KBasic MaterialsOil & Gas Equipment & Services-0.14-2.2%6.336.116.455.6616.70170.48M1.2954.14K0.209.7815.12-6.475.12-17.72
29EMES6.08153.83KBasic MaterialsOil & Gas Equipment & Services-0.11-1.78%6.186.026.255.6524.45187.38M0.94640.26K0.249.6829.56-3.589.56-23.49
30HLX5.945501.91KBasic MaterialsOil & Gas Equipment & Services0.040.59%5.845.805.974.8211.87868.38M2.981.54M0.336.5516.1-1.3410.06-11.53
31FTK5.61290.94KBasic MaterialsOil & Gas Equipment & Services-0.02-0.36%5.615.495.684.9116.93321.06M1.63991.80K0.291112.55-9.0514.66-34.84
32MDR5.5951.70MBasic MaterialsOil & Gas Equipment & Services-0.16-2.7%5.735.565.744.418.331.62B9.534.28M0.4021.9815.8212.31-7.72.31-20.69
33IO5.528.94KBasic MaterialsOil & Gas Equipment & Services0.203.77%5.255.255.503.208.4064.17M0.1648.19K0.6012.41115.22-1.8558.21-7.83
34TESO4.375440.01KBasic MaterialsOil & Gas Equipment & Services-0.03-0.57%4.354.304.453.709.65203.38M1.93532.31K0.839.7317.32-4.3516.4-10.2
35WFT3.875.32MBasic MaterialsOil & Gas Equipment & Services-0.14-3.49%4.013.844.013.397.093.92B20.5721.34M0.255.4724.7-0.994.7-15.04
36DWSN3.87.51KBasic MaterialsOil & Gas Equipment & Services-0.07-1.81%3.873.803.953.709.0083.98M0.03118.02K0.066.0111.84-2.272.11-13.23
37NOA3.83.64KBasic MaterialsOil & Gas Equipment & Services-0.10-2.56%3.903.803.902.345.70104.74M0.0138.01K0.101004.7211.3-3.75.41-11.36
38CGG3.3452483Basic MaterialsOil & Gas Equipment & Services-0.06-1.9%3.273.273.353.2629.7072.37M07.69K0.066.0713.34-6.064.6-25.54
39HOS2.665151.01KBasic MaterialsOil & Gas Equipment & Services0.062.11%2.642.542.751.519.0795.90M0.41.25M0.1215.6616.97-9.3826.09-12.42
40PDS2.6718.79KBasic MaterialsOil & Gas Equipment & Services-0.10-3.7%2.672.592.692.606.25785.88M1.873.15M0.236.2613.85-9.43.85-14.83
41WG2.1784.68KBasic MaterialsOil & Gas Equipment & Services-0.02-0.91%2.162.142.191.423.84136.73M0.18216.12K0.395.0812.82-2.678.42-3.95
42SAEX2.0417.69KBasic MaterialsOil & Gas Equipment & Services-0.02-0.97%2.092.002.191.9814.200.00M0.0453.99K0.3318.3904.04-8.044.04-35.42
43TTI1.935762.23KBasic MaterialsOil & Gas Equipment & Services-0.01-0.26%1.941.881.961.856.65223.10M1.471.10M0.709.0314.86-7.184.86-33.56
44PFIE1.5557.72KBasic MaterialsOil & Gas Equipment & Services0.031.97%1.541.521.591.081.7275.74M0.0973.71K0.7823.6410.5918.57-4.427.73-4.4
45PKD1.1587.27KBasic MaterialsOil & Gas Equipment & Services0.000%1.151.101.201.102.90158.51M0.1442.76K0.2011.3914.55-11.544.55-17.86
46RCON1.082.97KBasic MaterialsOil & Gas Equipment & Services0.000%1.101.071.120.901.9310.69M019.13K0.167.7402.86-5.262.86-7.69
47SDPI0.688982.72KBasic MaterialsOil & Gas Equipment & Services-0.01-1.59%0.670.670.700.591.5010.09M0.0681.39K1.0217.6406.06-2.786.06-17.65
48PED0.658965.90KBasic MaterialsOil & Gas Equipment & Services-0.07-9.74%0.740.650.740.512.504.20M0.04130.99K0.507.08015.87-1.3515.87-1.35
49GLF0.33571.13MBasic MaterialsOil & Gas Equipment & Services0.0724.98%0.290.270.360.257.380.00M0.38670.92K1.6835.82134.28-6.7534.28-54.64
50AMCF0.031Basic MaterialsOil & Gas Equipment & Services00%0.030.000.000.010.240.00M06660.00110.60-69-87.6-69-91.84
51GLRI0.01212.53KBasic MaterialsOil & Gas Equipment & Services-0.008-40%0.020.010.020.010.230.00M044.55K0.28716.1801000100-33.33

Total: 51 #1 | First   <<<  [1]  >>> Last