/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Pipelines,

Total: 60 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQM73.945127.83KBasic MaterialsOil & Gas Pipelines0.891.21%73.4772.9374.1368.7682.995.92B9.45253.46K0.5014.151.9317.54-0.257.54-4.49
2MMP68.237466.94KBasic MaterialsOil & Gas Pipelines0.430.64%67.8067.7568.6863.9281.7715.53B31.86662.55K0.7018.461.8513.8-1.283.8-3.88
3TCP55.29214.34KBasic MaterialsOil & Gas Pipelines2.003.75%53.5253.4855.4747.1265.033.72B11.85153.15K1.4017.0822.39110.34-0.3210.34-0.32
4BPL53.51389.18KBasic MaterialsOil & Gas Pipelines0.400.75%53.7853.0753.9650.1473.017.52B20.82653.08K0.6014.72152.5615.63-0.836.72-10.32
5OKS50.75Basic MaterialsOil & Gas Pipelines-50.75-100%51.070.000.0036.1357.410.00M01.06M0.003.1914.77-1.699.73-1.69
6TRP48.04731.22KBasic MaterialsOil & Gas Pipelines0.561.18%47.3847.3848.0742.6951.8541.61B35.13802.10K0.9150.551.6213.58-0.063.89-5.15
7LNG47.661.63MBasic MaterialsOil & Gas Pipelines0.921.97%47.1847.0148.2735.0751.4111.06B77.812.12M0.772.5628.74-1.268.74-1.71
8WES47.15323.53KBasic MaterialsOil & Gas Pipelines0.170.35%46.5046.0047.3745.5967.447.13B15.25543.82K0.5933.39562.4812.5-3.43.42-10.85
9TEP44.42142.76KBasic MaterialsOil & Gas Pipelines0.781.79%43.8343.8044.4542.5955.503.22B6.34182.52K0.7819.892.5412.68-4.233.64-9.24
10SEP43.4210.37KBasic MaterialsOil & Gas Pipelines0.280.65%43.2843.0143.6940.1947.4913.45B9.13324.61K0.6515.31215.85-0.665.85-5.03
11VLP42.56102.66KBasic MaterialsOil & Gas Pipelines-0.40-0.93%43.0642.5543.5638.9051.002.96B4.3799.74K1.0314.36252.6516.13-2.476.13-5.17
12TLP4263.13KBasic MaterialsOil & Gas Pipelines0.441.06%41.8041.5842.3136.9349.31672.46M2.6529.07K2.1716.322.1714.01-0.734.01-4.52
13TRGP41.942.58MBasic MaterialsOil & Gas Pipelines0.441.06%41.8941.6442.5139.5961.839.12B108.181.51M1.703.6415.94-1.875.94-13.44
14WGP38.98103.73KBasic MaterialsOil & Gas Pipelines-0.03-0.08%38.9338.4939.3437.4447.828.55B4.04170.08K0.6124.02872.312.8-1.894.11-4.76
15ENB38.4452.29MBasic MaterialsOil & Gas Pipelines-0.02-0.04%38.3638.3338.8037.3744.5163.58B87.861.88M1.2132.081.6512.25-1.142.25-8.14
16WPZ38.09665.59KBasic MaterialsOil & Gas Pipelines1.052.83%37.3437.3438.2032.9342.3235.81B25.35970.68K0.6922.5292.1414.93-0.295.92-4.92
17DPM37.697.90KBasic MaterialsOil & Gas Pipelines0.400%37.6737.3037.7415.2539.490.00M3.68396.67K0.252.712.15-2.995.5-4.79
18HEP35.54193.04KBasic MaterialsOil & Gas Pipelines1.353.95%34.2434.1835.8429.5338.092.21B6.86287.16K0.6728.473.09110.92-0.8411.94-0.84
19MPLX35.31.24MBasic MaterialsOil & Gas Pipelines0.040.11%35.5335.1335.8030.8839.4313.82B43.621.43M0.8642.492.619.39-1.9410.31-1.94
20PBA33.68438.65KBasic MaterialsOil & Gas Pipelines0.611.84%33.2333.2333.6927.4435.6313.50B14.77407.69K1.0833.561.716.11-0.036.21-2.86
21NS33.3327.42KBasic MaterialsOil & Gas Pipelines0.000%33.6633.2133.9532.6455.643.16B10.9342.65K0.9646.59683.5611.56-5.322.02-18.78
22DM32.192.53KBasic MaterialsOil & Gas Pipelines0.050.16%32.2031.6532.7423.2034.853.20B2.97349.24K0.2623.83.0701.9-2.433.88-4.46
23AM28.94297.21KBasic MaterialsOil & Gas Pipelines0.240.84%28.9028.6429.0627.0135.745.36B8.6466.87K0.6419.5212.9415.58-2.335.58-10.12
24WMB28.8252.95MBasic MaterialsOil & Gas Pipelines0.331.14%28.8428.6929.1127.3532.6923.90B84.964.17M0.7145.61.8322.62-0.983.69-5.18
25CQP28.04132.72KBasic MaterialsOil & Gas Pipelines0.050.18%28.1427.9028.2225.9733.4713.60B3.72249.12K0.5398.61.9612.6-1.583.16-4.59
26SEMG26.8624.68KBasic MaterialsOil & Gas Pipelines0.752.88%26.3526.2527.2022.5543.202.12B16.74829.04K0.75266.343.318.28-1.478.28-8.84
27SHLX26.04283.21KBasic MaterialsOil & Gas Pipelines0.632.48%25.6225.5426.0824.6834.174.56B7.37421.60K0.6720.8312.7915.51-0.465.51-8.89
28CEQP25.475145.75KBasic MaterialsOil & Gas Pipelines0.481.9%25.2525.1525.7518.5028.301.77B3.71191.14K0.762.6619.57-1.079.81-1.07
29CQH25.3478.24KBasic MaterialsOil & Gas Pipelines0.301.2%25.1125.0525.7619.0027.455.81B1.98101.17K0.77325.391.9913.3-1.633.3-3.47
30TEGP25.17144.25KBasic MaterialsOil & Gas Pipelines0.170.68%25.2525.0025.8021.7429.501.48B3.63233.82K0.6237.6413.0904.09-2.444.09-13.03
31SXL23.947.04MBasic MaterialsOil & Gas Pipelines-0.090%24.2323.7224.2522.0731.490.00M168.432.80M2.512.2812.09-1.682.22-3.12
32WNRL23.85778.33KBasic MaterialsOil & Gas Pipelines-0.45-1.85%24.3023.5524.6518.8526.851.46B18.56301.85K2.5819.222.6514.38-3.254.38-8.62
33GEL23.72273.03KBasic MaterialsOil & Gas Pipelines0.431.85%23.4823.4123.9122.7137.882.91B6.48624.93K0.4424.53.3414.45-1.54.45-10.66
34RMP20.986.38KBasic MaterialsOil & Gas Pipelines0.160.77%20.9020.6620.9416.8726.422.12B1.81388.03K0.2214.662.8706.15-0.436.15-4.39
35PAGP20.741.81MBasic MaterialsOil & Gas Pipelines0.341.67%20.4920.3921.0014.4436.093.17B37.542.06M0.883.3517.46-1.249.27-6.83
36PAA20.562.12MBasic MaterialsOil & Gas Pipelines0.592.95%19.7819.6820.7318.7633.9514.77B43.493.45M0.6115.733.4219.59-0.829.59-5.6
37SMLP20.55188.07KBasic MaterialsOil & Gas Pipelines0.100.49%20.6020.3520.8819.1526.501.52B3.86126.96K1.4887.923.1715.12-1.585.12-5.65
38GPP20.210.58KBasic MaterialsOil & Gas Pipelines0.402.02%20.2020.0520.2017.0521.15642.30M0.2125.61K0.4111.16203.5904.39-0.3
39PBFX20.139.70KBasic MaterialsOil & Gas Pipelines0.402.03%19.9019.7520.3017.4522.70827.58M0.8112.60K0.358.9433.0814.96-0.995.51-4.74
40PTXP19.9913.24KBasic MaterialsOil & Gas Pipelines-20.00-100%19.9719.9720.0014.5620.170.00M0.260.000.4800.15-0.10.4-0.89
41KMI18.129.00MBasic MaterialsOil & Gas Pipelines0.010.06%18.2518.0518.3817.8223.0141.01B163.099.96M0.9060.6112.1521.68-1.411.68-5.48
42ETE17.995.93MBasic MaterialsOil & Gas Pipelines0.241.35%17.9017.8418.0613.7720.0519.41B106.754.72M1.2622.693.02213.72-0.3913.72-1.91
43ETP17.744.89MBasic MaterialsOil & Gas Pipelines0.331.9%17.4817.4617.8816.0627.9919.45B86.747.11M0.692.96110.46-0.7810.46-5.79
44NSH17.469.06KBasic MaterialsOil & Gas Pipelines0.100.58%17.4017.2517.7016.0031.50751.64M1.2125.13K0.558.215.3418.07-4.138.75-20.18
45WPT17.2940.20KBasic MaterialsOil & Gas Pipelines0.000%17.2617.2617.2914.2517.900.00M0.775.63K0.531.4800.46-0.121.11-0.29
46CPPL17.154.93MBasic MaterialsOil & Gas Pipelines0.350%17.0016.9517.1516.0017.250.00M84.50.000.7602.2702.27-0.58
47ARCX16.7987.18KBasic MaterialsOil & Gas Pipelines0.000%16.8016.7516.8012.8617.40328.16M1.46139.25K0.6327.620.6301.51-0.061.51-0.65
48CNNX16.773151.45KBasic MaterialsOil & Gas Pipelines0.221.35%16.5216.5016.8415.2525.561.06B2.54156.14K0.979.973.2307.52-1.169.99-1.16
49ENLC16.1223.31KBasic MaterialsOil & Gas Pipelines0.603.87%16.1015.7016.2014.7020.452.86B3.6399.95K0.563962.53.8716.62-1.236.62-9.55
50MMLP16.194.29KBasic MaterialsOil & Gas Pipelines0.150.94%15.9015.9016.3015.4520.900.00M1.520.002.7811.9-3.31.9-6.94
51SE15.431.15MBasic MaterialsOil & Gas Pipelines0.352.32%15.3315.1915.4913.6216.992.80B17.797.33M0.1615.74111.81-0.3913.29-62.58
52ENBL15.4109.66KBasic MaterialsOil & Gas Pipelines0.312.05%14.9314.8415.5513.7517.366.60B1.69185.83K0.5918.1042.7715.55-0.965.99-4.64
53EEP15.395812.02KBasic MaterialsOil & Gas Pipelines0.322.09%15.1615.1315.5513.8726.226.41B12.51.26M0.652.8918.11-19.65-5.78
54BWP14.16915.65KBasic MaterialsOil & Gas Pipelines0.141%14.1113.9414.1613.4018.953.53B12.971.21M0.7612.924.4215.67-3.085.67-7.09
55AMID13.5168.79KBasic MaterialsOil & Gas Pipelines-0.05-0.37%13.7513.4513.9611.1018.45723.54M2.28112.95K1.495.6618.09-3.310.2-8.47
56SGU10.96554.26KBasic MaterialsOil & Gas Pipelines-0.11-0.95%11.0710.9511.139.0011.70621.46M0.5950.02K1.0825.163.0814.43-1.484.43-3.39
57QEP9.514.64MBasic MaterialsOil & Gas Pipelines0.566.26%9.059.059.517.0221.122.28B44.175.35M0.876.92129.39030.270
58JPEP9.4458.40KBasic MaterialsOil & Gas Pipelines-0.070%9.459.309.646.4910.580.00M0.550.003.4502.94-2.187.89-4.26
59FI6.661.05MBasic MaterialsOil & Gas Pipelines0.050.76%6.676.546.826.0313.571.51B7.011.31M0.813.416.22-2.356.22-14.62
60BKEP5.739.25KBasic MaterialsOil & Gas Pipelines-0.05-0.87%5.755.705.755.307.55217.72M0.2251.95K0.762.8611.79-1.721.79-4.2

Total: 60 #1 | First   <<<  [1]  >>> Last