/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Pipelines,

Total: 60 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQM72.7316.40KBasic MaterialsOil & Gas Pipelines0.370.51%72.2672.2673.0269.2082.995.88B1.19287.46K0.0614.051.9210.85-2.980.85-6.96
2MMP64.3598105.85KBasic MaterialsOil & Gas Pipelines0.300.47%64.0864.0864.4363.9281.7714.65B6.81673.72K0.1617.421.8310.22-4.630.22-10.12
3BPL54.77138.13KBasic MaterialsOil & Gas Pipelines0.220.4%54.7254.5555.1654.3373.017.72B7.57527.98K0.2615.1232.1310.4-5.750.4-15.71
4OKS51.075.02MBasic MaterialsOil & Gas Pipelines0.320.63%51.1350.8051.5836.1357.410.00M256.321.06M4.753.1915.43-1.0710.42-1.07
5TCP50.393410.74KBasic MaterialsOil & Gas Pipelines0.551.11%50.1849.9650.5947.1265.033.49B0.54175.23K0.0616.052.6910.02-5.280.02-14.82
6TRP49.6164.70KBasic MaterialsOil & Gas Pipelines0.330.67%49.4649.3349.6842.6951.8143.11B3.211.26M0.0551.711.4610.72-0.710.82-4.88
7WES48.24113.19KBasic MaterialsOil & Gas Pipelines0.020.04%48.3748.1748.5046.8567.447.38B5.46532.56K0.2134.552.2210.37-3.940.37-10.72
8TEP45.09533.48KBasic MaterialsOil & Gas Pipelines0.571.27%44.5344.5345.5442.5955.503.28B1.51265.68K0.1320.212.6410.25-5.740.25-14.53
9TRGP43.73164.83KBasic MaterialsOil & Gas Pipelines0.370.85%43.4343.2643.8240.2561.839.38B7.212.12M0.082.7411.98-1.71.98-8.56
10SEP42.7757.23KBasic MaterialsOil & Gas Pipelines0.210.49%42.7042.5142.9240.1947.4913.25B2.45410.13K0.1415.0761.7110.09-4.360.09-8.41
11TLP42.562.00KBasic MaterialsOil & Gas Pipelines0.060.14%42.3942.3942.6936.9349.31685.06M0.0938.13K0.0516.622.610.81-2.591.8-10.43
12VLP41.4117.72KBasic MaterialsOil & Gas Pipelines0.421.02%41.0541.0541.8338.9051.002.82B0.73116.04K0.1513.723.3312.48-6.422.48-12.21
13LNG41.23251.61KBasic MaterialsOil & Gas Pipelines0.431.05%41.0940.9141.4435.0751.419.56B10.371.81M0.142.9421.09-4.251.09-12.75
14SE40.6883.65MBasic MaterialsOil & Gas Pipelines-0.32-0.78%40.7940.5341.2335.2844.000.00M3402.890.0012.1510.42-20.42-5.2
15ENB39.9436.51KBasic MaterialsOil & Gas Pipelines0.611.55%39.4539.4539.9437.3745.7765.31B17.423.01M0.1432.5291.6810.72-1.410.72-7.14
16WGP39.027.61KBasic MaterialsOil & Gas Pipelines0.220.57%38.9338.7339.1335.8147.828.53B0.3168.03K0.0523.9642.7410.23-4.060.23-9.49
17NS37.8554.35KBasic MaterialsOil & Gas Pipelines0.340.91%37.3437.3037.8637.3055.643.48B2.06409.16K0.1351.362.710.19-6.970.19-20.73
18WPZ37.6247.68KBasic MaterialsOil & Gas Pipelines0.310.83%37.3137.2937.7332.9342.3235.88B1.791.10M0.0422.571.9210.78-3.690.78-10.29
19DPM37.697.90KBasic MaterialsOil & Gas Pipelines0.401.08%37.6737.3037.7415.2539.490.00M3.68396.67K0.252.712.15-2.995.5-4.79
20MPLX32.6785.23KBasic MaterialsOil & Gas Pipelines0.411.27%32.3632.3032.7430.0939.4312.58B2.781.64M0.0538.6742.1810.28-3.730.28-12.34
21PBA31.585458.71KBasic MaterialsOil & Gas Pipelines0.321.01%31.3131.3031.6527.4434.9712.72B1.85368.88K0.1631.311.9510.55-1.940.55-10.45
22AM31.2124.07KBasic MaterialsOil & Gas Pipelines0.240.77%31.0530.4831.2624.6135.745.80B0.75399.56K0.0621.112.3110.55-4.710.55-11.77
23HEP30.2675.61KBasic MaterialsOil & Gas Pipelines-0.06-0.2%30.3930.1430.7129.5338.091.97B2.29114.99K0.6625.37273.4710.5-7.450.5-15.89
24WMB29.34603.67KBasic MaterialsOil & Gas Pipelines0.331.14%29.1229.1029.4227.3532.6924.22B17.715.35M0.1146.2221.7920.87-3.810.87-9.85
25CQP28.1511.60KBasic MaterialsOil & Gas Pipelines0.301.08%27.9927.8928.1525.9733.4713.55B0.33251.89K0.0598.212.3511.13-2.381.13-10.16
26GEL25.880.76KBasic MaterialsOil & Gas Pipelines0.040.16%25.8525.7826.1425.7438.363.16B2.08487.80K0.1726.632.9410.08-7.10.08-17.14
27DM25.812.47KBasic MaterialsOil & Gas Pipelines-0.35-1.34%26.2525.8026.3523.1733.702.61B0.32154.77K0.0819.413.803.77-2.244.18-7.92
28SHLX25.6323.07KBasic MaterialsOil & Gas Pipelines0.100.39%25.5925.5125.6425.4234.174.53B0.59333.28K0.0720.72.5210.08-4.490.08-14.18
29CQH25.322.66KBasic MaterialsOil & Gas Pipelines0.210.84%25.3225.1425.3219.0027.455.84B0.0794.34K0.03327.272.0210.36-2.180.36-7
30WNRL24.7510.34KBasic MaterialsOil & Gas Pipelines0.251.02%24.5524.5024.8018.8526.851.50B0.26295.63K0.0319.823.4713.81-1.85.15-5.77
31CEQP24.311.87KBasic MaterialsOil & Gas Pipelines0.251.04%24.2523.9324.3018.5028.301.69B0.29233.34K0.054.2512.34-4.112.34-9.76
32SXL23.947.04MBasic MaterialsOil & Gas Pipelines-0.09-0.37%24.2323.7224.2522.0731.490.00M168.432.80M2.512.2812.09-1.682.22-3.12
33TEGP23.937549.63KBasic MaterialsOil & Gas Pipelines0.251.04%23.7623.7524.0421.7429.501.39B1.19221.99K0.2235.362.5801.15-2.511.15-11.87
34SEMG23.675106.05KBasic MaterialsOil & Gas Pipelines0.331.39%23.4023.1823.7322.5543.201.84B2.511.10M0.10231.684.313.32-1.483.32-15.15
35PBFX20.813.90KBasic MaterialsOil & Gas Pipelines0.000%21.0520.8021.0517.4522.70871.35M0.29133.22K0.109.423.2214-1.894.26-5.45
36NSH20.219.40KBasic MaterialsOil & Gas Pipelines0.050.25%20.2020.0520.2620.0431.50863.32M0.3993.63K0.219.434.2910.55-7.990.55-17.08
37PAGP20.03123.93KBasic MaterialsOil & Gas Pipelines0.251.26%19.7619.7620.1019.6036.593.05B2.481.64M0.084.4410.92-5.850.92-28.72
38PTXP19.9913.24KBasic MaterialsOil & Gas Pipelines-20.00-100%19.9719.9720.0014.5620.170.00M0.26229.00K0.060.4800.15-0.10.4-0.89
39RMP19.8727.34KBasic MaterialsOil & Gas Pipelines0.211.07%19.7019.7020.0316.8726.422.04B0.54645.89K0.0414.123.0200.51-2.330.72-8.56
40PAA19.55339.27KBasic MaterialsOil & Gas Pipelines0.150.77%19.5419.3419.6318.8233.9514.12B6.633.25M0.1015.044.6713.08-6.13.08-28.01
41SMLP19.356.23KBasic MaterialsOil & Gas Pipelines-0.05-0.26%19.5019.2219.7519.1526.501.40B0.12194.00K0.0381.45854.6211.31-6.511.31-19.17
42KMI18.6751.55MBasic MaterialsOil & Gas Pipelines0.130.67%18.5618.5418.6918.2323.3641.50B28.9711.52M0.1361.3372.0621.76-2.521.76-9.95
43GPP18.27151.11KBasic MaterialsOil & Gas Pipelines0.020.12%18.3518.2718.3517.0521.75583.77M0.0235.83K0.0310.142.701.39-0.822.24-13.1
44ETP18.11614.34KBasic MaterialsOil & Gas Pipelines0.150.84%18.0017.9618.2017.8531.4719.81B11.136.45M0.103.1810.62-5.970.62-17.16
45WPT17.2940.20KBasic MaterialsOil & Gas Pipelines0.000%17.2617.2617.2914.2517.900.00M0.775.63K0.531.4800.46-0.121.11-0.29
46CPPL17.154.93MBasic MaterialsOil & Gas Pipelines0.352.08%17.0016.9517.1513.3017.250.00M84.50.000.7602.2702.27-0.58
47MMLP16.9520.43KBasic MaterialsOil & Gas Pipelines0.201.19%16.7516.7517.0515.5822.88649.57M0.350.0020.1833.2610.6-7.20.6-15.62
48CNNX16.92515.58KBasic MaterialsOil & Gas Pipelines0.291.71%16.6416.5516.9416.5525.561.05B0.26140.38K0.119.894.8400.42-10.590.42-20.76
49ETE16.45321.72KBasic MaterialsOil & Gas Pipelines0.211.29%16.3216.3216.5413.7720.0517.67B5.295.87M0.0520.64913.3420.37-9.270.37-12.22
50ENLC16.38.25KBasic MaterialsOil & Gas Pipelines0.251.56%16.0516.0516.3514.7020.452.93B0.13324.94K0.034056.252.9110.63-4.460.63-12.05
51BWP14.75532.82KBasic MaterialsOil & Gas Pipelines0.060.37%14.7514.7014.8014.4218.953.69B0.48702.29K0.0513.513.7511.94-4.791.94-16.38
52ARCX14.2513.70KBasic MaterialsOil & Gas Pipelines0.100.71%14.3014.1114.3512.8617.40279.69M0.261.09K0.2223.543.1402.17-4.332.17-9.87
53EEP14.02159.41KBasic MaterialsOil & Gas Pipelines0.030.21%14.0313.9914.0913.8726.365.88B2.231.38M0.122.9210.87-5.350.87-14.33
54ENBL13.94117.72KBasic MaterialsOil & Gas Pipelines0.030.22%13.9413.9414.1413.5317.366.07B0.25246.11K0.0716.643.0410.29-6.580.29-10.83
55AMID13.054.73KBasic MaterialsOil & Gas Pipelines0.050.38%13.0513.0013.1111.1018.45689.04M0.06234.02K0.025.7110.39-6.20.39-13.33
56SGU10.57212.96KBasic MaterialsOil & Gas Pipelines-0.25-2.29%10.8510.5610.638.5811.70604.70M0.0362.22K0.0524.482.9613.74-1.195.46-1.46
57JPEP9.4458.40KBasic MaterialsOil & Gas Pipelines-0.07-0.74%9.459.309.646.4910.580.00M0.550.003.4502.94-2.187.89-4.26
58QEP7.34317.13KBasic MaterialsOil & Gas Pipelines0.141.94%7.257.257.427.0221.121.77B2.335.73M0.067.8612.56-3.612.56-25.08
59FI6.20585.84KBasic MaterialsOil & Gas Pipelines0.010.08%6.216.176.246.0414.861.38B0.531.26M0.074.9412.82-9.222.82-27.82
60BKEP5.610.11KBasic MaterialsOil & Gas Pipelines0.050.9%5.555.555.605.307.55213.63M0.0672.68K0.144.6814.72-2.634.72-11.2

Total: 60 #1 | First   <<<  [1]  >>> Last