/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Pipelines,

Total: 60 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQM71.96158.76KBasic MaterialsOil & Gas Pipelines-0.47-0.65%72.5471.8772.6769.2082.995.80B11.42245.35K0.6513.871.6410.13-4.550.13-7.05
2MMP68.11583.56KBasic MaterialsOil & Gas Pipelines-0.22-0.32%68.3367.6368.5063.9281.7715.53B39.75632.49K0.9218.471.6511.46-2.441.46-5.91
3BPL53.41489.21KBasic MaterialsOil & Gas Pipelines-0.40-0.74%53.7353.2853.8752.5373.017.54B26.13613.63K0.8014.772.1411.68-4.931.68-10.49
4TCP52.61104.06KBasic MaterialsOil & Gas Pipelines0.310.59%52.2952.1053.2547.1265.033.65B5.47147.39K0.7116.772.1412.08-3.23.56-3.73
5OKS50.75Basic MaterialsOil & Gas Pipelines-50.75-100%0.000.000.0036.1357.410.00M01.06M0.003.1914.77-1.699.73-1.69
6WES49.2421.09KBasic MaterialsOil & Gas Pipelines-0.58-1.17%49.9149.1849.9148.0467.447.51B20.72623.10K0.6835.171.7810.04-4.650.04-6.98
7TRP49.031.35MBasic MaterialsOil & Gas Pipelines-0.86-1.72%49.6448.9049.7542.6951.8542.71B66.26803.90K1.6849.031.2810.27-3.21.62-3.2
8LNG46.181.27MBasic MaterialsOil & Gas Pipelines-0.63-1.35%46.6646.0746.9035.0751.4110.74B58.642.12M0.602.5520.24-4.766.26-4.76
9TEP45.93205.33KBasic MaterialsOil & Gas Pipelines-0.32-0.69%46.5345.9046.5342.5955.503.36B9.43181.79K1.1320.731.810.07-5.690.07-6.15
10TRGP43.781.19MBasic MaterialsOil & Gas Pipelines-0.71-1.6%44.6443.6544.9540.2561.839.44B52.251.44M0.832.6510.3-7.660.3-10.16
11SEP42.83267.42KBasic MaterialsOil & Gas Pipelines-0.63-1.45%43.6642.7643.6640.1947.4913.29B11.45298.91K0.8915.131.7110.16-4.910.16-6.28
12VLP41.7129.41KBasic MaterialsOil & Gas Pipelines-0.23-0.55%42.0241.5042.1738.9051.002.84B1.2397.99K0.3013.812.3510.51-4.250.51-7.06
13TLP41.5558.78KBasic MaterialsOil & Gas Pipelines0.561.38%41.2140.7741.7436.9349.31671.49M2.4430.34K1.9416.291.911.91-4.571.91-5.55
14WGP39.6106.90KBasic MaterialsOil & Gas Pipelines0.170.43%39.5239.1039.6738.7047.828.67B4.23173.35K0.6224.352.112.33-1.592.33-5.13
15ENB39.313.89MBasic MaterialsOil & Gas Pipelines-1.02-2.53%40.2339.3040.2537.3744.5264.70B152.891.76M2.2130.861.3410.03-5.460.03-6.63
16WPZ38.48672.94KBasic MaterialsOil & Gas Pipelines-0.32-0.82%38.9938.4138.9932.9342.3236.78B25.89897.56K0.7523.141.5510.89-3.340.89-3.94
17DPM37.697.90KBasic MaterialsOil & Gas Pipelines0.400%37.6737.3037.7415.2539.490.00M3.68396.67K0.252.712.15-2.995.5-4.79
18NS34.77491.84KBasic MaterialsOil & Gas Pipelines-1.01-2.82%35.8334.5636.0234.5655.643.23B17.1322.83K1.5247.762.7610.61-8.430.61-16.52
19MPLX34.1687.14KBasic MaterialsOil & Gas Pipelines-0.23-0.67%34.4733.9434.4730.3139.4313.25B23.431.37M0.5040.741.8610.89-2.260.89-5.12
20HEP33.68163.66KBasic MaterialsOil & Gas Pipelines0.000%34.0533.4234.0529.5338.092.17B5.51275.67K0.5927.932.9411.94-1.812-6.5
21PBA32.86524.68KBasic MaterialsOil & Gas Pipelines-0.47-1.41%33.2832.8033.2927.4435.6313.24B17.24402.25K1.3031.211.7710.18-4.340.18-7.77
22DM32.4136.58KBasic MaterialsOil & Gas Pipelines0.250.78%32.1531.6032.6023.2034.853.21B4.43343.03K0.4023.913.6204.85-0.614.85-7.03
23AM29.88236.31KBasic MaterialsOil & Gas Pipelines0.050.17%29.8629.6530.1027.0135.745.57B7.06450.32K0.5220.32.1411.36-4.321.36-7.2
24WMB29.333.63MBasic MaterialsOil & Gas Pipelines-0.27-0.91%29.7129.2629.7227.3532.6924.25B106.614.08M0.8946.261.4520.24-2.490.24-4.62
25CQP28.22104.09KBasic MaterialsOil & Gas Pipelines-0.19-0.67%28.5028.1628.5025.9733.4713.66B2.94250.89K0.4199.022.2910.21-3.984.29-3.98
26SHLX27.08226.41KBasic MaterialsOil & Gas Pipelines-0.14-0.51%27.3127.0027.4025.4234.174.80B6.13382.51K0.5921.962.1812.42-3.112.42-5.25
27TEGP26.7775.33KBasic MaterialsOil & Gas Pipelines-0.32-1.18%27.0926.7327.1821.7429.501.55B2.02234.98K0.3239.62.300.45-7.50.45-7.5
28SEMG26.6401.84KBasic MaterialsOil & Gas Pipelines-0.25-0.93%26.9526.4027.0022.5543.202.09B10.69856.91K0.47263.372.8410.76-8.120.76-9.83
29CQH25.4872.78KBasic MaterialsOil & Gas Pipelines0.150.59%25.4825.3525.5819.0027.455.90B1.85111.37K0.65330.912.0411.39-2.936.03-2.93
30WNRL24.05108.69KBasic MaterialsOil & Gas Pipelines-0.30-1.23%24.4023.9524.4018.8526.851.47B2.61317.96K0.3419.382.4210.42-5.130.42-9.42
31CEQP24.05147.20KBasic MaterialsOil & Gas Pipelines0.150.63%23.9023.7024.3518.5128.301.68B3.54184.07K0.802.5313-2.243-5.13
32SXL23.947.04MBasic MaterialsOil & Gas Pipelines-0.090%24.2323.7224.2522.0731.490.00M168.432.80M2.512.2812.09-1.682.22-3.12
33GEL23.83514.28KBasic MaterialsOil & Gas Pipelines-0.53-2.18%24.1923.7924.3623.6037.882.92B12.26574.57K0.9024.592.8710.97-2.890.97-12.39
34SMLP20.8572.70KBasic MaterialsOil & Gas Pipelines0.200.97%20.8020.3220.9019.1526.501.52B1.52131.21K0.5588.353.2112.96-3.926.11-4.27
35PAGP20.751.58MBasic MaterialsOil & Gas Pipelines-0.50-2.35%21.3020.7221.3014.4436.093.18B32.851.97M0.802.4510.14-4.160.14-9.23
36RMP20.69141.63KBasic MaterialsOil & Gas Pipelines-0.12-0.58%20.8920.5720.9516.8726.422.12B2.93352.31K0.4014.642.5301.12-3.811.12-5.35
37PAA20.391.48MBasic MaterialsOil & Gas Pipelines-0.25-1.21%20.5820.3520.7518.8233.9514.78B30.143.27M0.4515.732.4911.09-3.461.09-7.61
38GPP20.0550.49KBasic MaterialsOil & Gas Pipelines0.552.82%19.5319.5020.1717.0521.75637.85M1.0129.79K1.7011.081.8303.62-0.593.62-1.67
39PTXP19.9913.24KBasic MaterialsOil & Gas Pipelines-20.00-100%19.9719.9720.0014.5620.170.00M0.260.000.4800.15-0.10.4-0.89
40PBFX19.878.73KBasic MaterialsOil & Gas Pipelines-0.45-2.22%20.4019.7520.4017.4522.70829.46M1.56121.81K0.658.962.5910.25-4.350.25-7.48
41KMI18.4210.16MBasic MaterialsOil & Gas Pipelines-0.23-1.23%18.7518.3818.7618.2323.0141.14B187.129.96M1.0260.791.920.22-2.750.22-6.73
42NSH17.95135.84KBasic MaterialsOil & Gas Pipelines-0.45-2.45%18.4017.8018.4017.8031.50770.97M2.44103.80K1.318.424.0610.84-9.530.84-18.63
43ETP17.543.78MBasic MaterialsOil & Gas Pipelines-0.29-1.63%17.8317.5117.8517.4327.9919.29B66.286.67M0.572.2910.63-4.930.63-8.88
44WPT17.2940.20KBasic MaterialsOil & Gas Pipelines0.000%17.2617.2617.2914.2517.900.00M0.775.63K0.531.4800.46-0.121.11-0.29
45ETE17.262.61MBasic MaterialsOil & Gas Pipelines-0.23-1.32%17.5217.2017.5213.7720.0518.63B44.994.53M0.5821.771.920.35-4.480.99-5.89
46CPPL17.154.93MBasic MaterialsOil & Gas Pipelines0.350%17.0016.9517.1516.0017.250.00M84.50.000.7602.2702.27-0.58
47ARCX16.6588.19KBasic MaterialsOil & Gas Pipelines-0.03-0.18%16.6416.6316.7112.8617.40325.42M1.47133.64K0.6627.380.7300.18-0.60.42-1.48
48MMLP16.5550.56KBasic MaterialsOil & Gas Pipelines0.251.53%16.3516.3516.7515.4521.14636.38M0.84120.70K0.4219.773.0913.76-2.367.12-4.34
49ENLC16.3356.61KBasic MaterialsOil & Gas Pipelines0.050.31%16.3016.1516.4514.7020.452.94B5.81358.21K1.0040752.4412.19-6.322.19-8.94
50SE16.2637.56MBasic MaterialsOil & Gas Pipelines1.268.4%16.2514.0016.9914.0044.000.00M610.640.0014.92116.14-60.5616.14-60.56
51CNNX15.84186.91KBasic MaterialsOil & Gas Pipelines-0.13-0.81%16.0915.8116.1415.4825.561.01B2.96138.92K1.359.473.2302.33-4.982.33-11.26
52ENBL15.52185.26KBasic MaterialsOil & Gas Pipelines-0.08-0.51%15.2815.2515.7413.7517.366.71B2.88206.07K0.9018.412.5411.77-2.214.09-5.25
53EEP14.991.32MBasic MaterialsOil & Gas Pipelines-0.21-1.38%15.2114.9115.2213.8726.226.30B19.731.19M1.112.3811.28-5.071.28-8.26
54BWP14.671.06MBasic MaterialsOil & Gas Pipelines0.050.34%14.6314.5114.7714.2518.953.67B15.621.12M0.9513.453.0612.95-2.652.95-3.74
55AMID13.3580.73KBasic MaterialsOil & Gas Pipelines0.000%13.3013.3013.5711.1018.45703.72M1.08126.88K0.644.6611.91-6.91.91-9.49
56SGU10.5260.26KBasic MaterialsOil & Gas Pipelines-0.16-1.5%10.8710.5010.999.0011.70587.93M0.6354.26K1.1123.82.7910.19-6.410.19-7.31
57JPEP9.4458.40KBasic MaterialsOil & Gas Pipelines-0.070%9.459.309.646.4910.580.00M0.550.003.4502.94-2.187.89-4.26
58QEP8.313.49MBasic MaterialsOil & Gas Pipelines-0.09-1.07%8.428.248.497.0221.122.00B295.76M0.615.9812.72-9.585.59-10.36
59FI6.71.16MBasic MaterialsOil & Gas Pipelines-0.12-1.76%6.846.706.876.0413.571.49B7.761.32M0.883.2310-8.970-16.35
60BKEP5.6540.12KBasic MaterialsOil & Gas Pipelines-0.05-0.88%5.705.655.805.307.55215.73M0.2354.31K0.742.7510-5.040-5.04

Total: 60 #1 | First   <<<  [1]  >>> Last