/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Apparel Stores,

Total: 31 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PLCE109.9345.33KServicesApparel Stores-0.45-0.41%109.80107.50110.2569.86125.301.92B37.95625.19K0.5518.0584.0614.57-11.654.57-11.93
2ROST62.051.99MServicesApparel Stores0.030.05%62.0361.6862.5152.0069.8123.89B123.472.74M0.7321.182.1311.66-3.023.94-6.78
3LUX60.2868.24KServicesApparel Stores0.410.68%60.1660.0660.4144.8560.9828.70B4.1151.93K1.3131.161.310.5-1.044.03-1.82
4LB49.641.49MServicesApparel Stores-0.51-1.02%50.2749.5150.2943.0479.6714.16B73.724.53M0.3313.083.6515.53-5.615.53-6.56
5GCO44.4407.45KServicesApparel Stores-1.35-2.95%45.3544.1545.9544.6274.21881.51M18.09330.40K1.239.313.2811.67-7.391.67-17.27
6JWN41.2531.15MServicesApparel Stores0.070.18%41.3640.6841.4335.0162.826.82B47.343.36M0.3419.244.0315.11-1.685.11-17.26
7GPS22.214.96MServicesApparel Stores-0.11-0.49%22.3021.9822.3817.3130.748.74B110.225.75M0.8612.763.6321.45-7.961.45-16.96
8CATO21.74200.23KServicesApparel Stores0.391.83%21.2421.2221.7519.7338.88556.86M4.35308.36K0.6517.293.8712.45-3.572.45-8.37
9URBN18.8352.60MServicesApparel Stores0.030.13%18.7818.5519.1618.5540.802.19B48.943.76M0.6910.974.1620.32-8.20.32-21.59
10CTRN18.7467.42KServicesApparel Stores0.291.57%18.2918.2918.8214.7322.73272.65M1.2692.80K0.7320.2684.6716.16-4.216.4-6.91
11SCVL18.65158.38KServicesApparel Stores-0.28-1.48%18.8318.5319.1418.5331.79329.34M2.95142.21K1.1114.5664.8910.21-10.790.21-28.65
12BKE16.725325.65KServicesApparel Stores0.030.15%16.7016.2516.8516.0028.67793.17M5.45622.50K0.528.75.0613.73-10.223.73-18.14
13DSW16.5853.58MServicesApparel Stores0.382.31%16.2416.0116.8015.9826.221.31B59.342.55M1.4010.784.9211.44-12.091.44-25.37
14ANF13.2258.90MServicesApparel Stores1.038.4%12.1911.9213.5910.5025.30817.18M117.644.08M2.18207.244.6820.08-8.273.65-15.86
15FRAN12.99878.19KServicesApparel Stores-0.34-2.55%13.2712.8713.439.7522.39492.54M11.41809.85K1.0812.044.0310.45-6.320.45-17.61
16AEO11.3158.32MServicesApparel Stores0.252.21%11.0210.9411.5410.5619.551.96B94.145.66M1.4710.1345.1824.83-104.83-24.02
17GES10.0151.94MServicesApparel Stores-0.05-0.45%9.909.7810.139.5618.68816.85M19.461.68M1.1537.113.6115.23-1.855.23-14.38
18CHS9.84517.63MServicesApparel Stores-1.25-11.23%8.938.9110.108.9116.851.16B173.62.64M6.6813.264.6210.64-8.20.64-22.88
19TLYS9.79992.11MServicesApparel Stores1.2214.22%10.759.3010.785.4915.29284.03M20.7229.66K9.2024.6885.3911.78-6.131.78-17.58
20CHKE9.6551.64KServicesApparel Stores-0.35-3.5%10.259.0510.257.1514.97130.16M0.547.62K1.08196.5507.53-6.5425-6.54
21EXPR7.871.90MServicesApparel Stores-0.01-0.13%7.867.698.027.4316.38610.06M14.942.11M0.9010.665.7316.06-2.116.06-21.2
22BOOT7.69138.75KServicesApparel Stores0.010.13%7.637.617.847.4217.26203.06M1.07229.01K0.6116.287.8203.09-15.793.09-31.24
23BEBE4.88164.93KServicesApparel Stores0.214.5%4.504.375.033.029.1038.39M0.8110.22K1.5015.96131.92-2.9131.92-18.78
24DEST4.41119.05KServicesApparel Stores0.163.76%4.304.284.553.188.4260.77M0.5348.48K2.469.25122.48-2.7529.57-2.75
25DXLG2.3114.70KServicesApparel Stores0.000%2.302.252.351.955.57113.31M0.26249.41K0.4613.27117.95-817.95-19.3
26SSI2.3353.89KServicesApparel Stores-0.10-4.17%2.442.292.441.806.5664.47M0.81903.69K0.3934.36120-4.7620-20
27ASNA1.92.17MServicesApparel Stores-0.02-1.04%1.921.861.951.659.12365.17M4.114.17M0.5252.91720.49116.36-33.7916.36-53.28
28SMRT1.551.59MServicesApparel Stores0.010.65%1.561.491.571.009.2372.19M2.46862.42K1.8424.56154-15.8554-39.61
29NWY1.4526.79KServicesApparel Stores-0.03-2.03%1.501.421.511.332.7193.49M0.0490.24K0.308.83111.28-6.3311.28-20.43
30CBK1.06177.23KServicesApparel Stores-0.02-1.85%1.071.051.091.042.5539.88M0.19331.94K0.5311.213.85-7.693.85-16.28
31GMANServicesApparel Stores00%0.070.000.000.052.430.00M648.63K0.00197.071

Total: 31 #1 | First   <<<  [1]  >>> Last