/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Apparel Stores,

Total: 31 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PLCE101.6191.73KServicesApparel Stores1.401.4%100.5099.30102.0570.90125.301.79B19.48574.54K0.3314.433.9112.04-6.532.04-16.74
2LUX60.9349.48KServicesApparel Stores0.250.41%60.7660.4260.9844.8562.570.00M21.2851.17K6.831.4213.26-2.673.26-2.67
3ROST58.822.95MServicesApparel Stores-0.20-0.34%58.9557.7559.1452.8569.8122.33B173.333.81M0.7719.252.72111.67-0.8111.67-0.81
4JWN44.235687.34KServicesApparel Stores-0.10-0.21%44.2943.6744.5439.5362.827.33B30.42.59M0.2720.893.3211.19-3.361.35-11.9
5LB36.672.29MServicesApparel Stores0.471.3%36.1535.7136.7035.0079.6710.35B83.844.03M0.5710.594.8413.43-12.833.43-22.42
6GCO23.5420.34KServicesApparel Stores-0.40-1.67%23.8521.8523.8522.5574.21442.80M9.88452.90K0.935.086.6511.7-17.731.7-29.19
7GPS22.3954.63MServicesApparel Stores-0.26-1.13%22.6821.8422.6821.0230.748.64B103.776.56M0.7110.513.4322.77-5.232.77-8.93
8URBN18.9152.57MServicesApparel Stores-0.36-1.84%19.2618.7219.3016.1940.802.11B48.664.16M0.6212.715.99215.53-9.5715.53-9.57
9CTRN17.8764.71KServicesApparel Stores0.100.56%17.6217.4317.9315.5422.73253.32M1.16140.51K0.4619.3575.0611.95-14.811.95-21.48
10DSW15.7352.29MServicesApparel Stores-0.11-0.66%15.8615.1415.8815.1426.221.24B36.091.70M1.3510.765.0311.15-9.021.15-18.35
11SCVL15.665135.69KServicesApparel Stores-0.12-0.73%15.8215.4516.1215.5531.79270.26M2.13163.52K0.8313.3175.2811.15-15.211.15-16.33
12CATO14.22208.17KServicesApparel Stores0.624.56%13.7513.3414.4412.2036.64400.26M2.96329.70K0.6322.457.15111.48-12.9911.48-22.77
13BKE14346.45KServicesApparel Stores-0.05-0.36%13.9513.6014.0513.5028.67662.98M4.85494.03K0.707.645.6514.07-11.084.07-19.71
14GES12.23761.71KServicesApparel Stores-0.57-4.45%12.7212.1512.779.5618.681.03B9.321.33M0.5739.523.6812.24-5.196.14-11.23
15AEO10.6956.32MServicesApparel Stores-0.42-3.74%11.0710.2311.1110.5019.121.86B67.563.91M1.619.73034.8924.91-5.044.91-10.91
16ANF9.2952.32MServicesApparel Stores-0.37-3.78%9.529.039.598.8123.29630.25M21.613.67M0.634.3825.92-2.525.92-7.91
17TLYS8.55102.49KServicesApparel Stores-0.16-1.84%8.708.428.706.4015.29248.72M0.88181.33K0.5717.75.3211.4-10.481.4-17.52
18BOOT7.73171.81KServicesApparel Stores-0.34-4.21%8.077.548.095.9017.26206.89M1.33441.02K0.3914.4312.4202.02-11.832.3-17.15
19CHS7.72.17MServicesApparel Stores-0.12-1.53%7.787.527.807.6316.85963.65M16.693.63M0.6010.6625.2311.3-81.3-18.03
20FRAN7.413.68MServicesApparel Stores-0.57-7.14%7.216.707.436.7122.39257.26M27.261.05M3.516.675.412.57-8.92.57-18.24
21EXPR5.4551.18MServicesApparel Stores-0.25-4.3%5.705.285.705.4216.38425.17M6.452.61M0.4510.636.4413.45-10.093.45-14.41
22BEBE5.068.95KServicesApparel Stores-0.16-3.07%5.025.015.193.029.1042.01M0.0549.89K0.189.6414.19-7.284.4-15.67
23CHKE4172.55KServicesApparel Stores-0.40-9.09%4.354.004.354.0511.9856.56M0.69137.21K1.266.304.76-7.378.64-22.81
24NWY2.03171.12KServicesApparel Stores0.021%2.011.932.071.282.71123.24M0.3568.86K2.4810.64134-4.7443.57-4.74
25ASNA1.91759.17KServicesApparel Stores-0.02-1.04%1.921.841.931.659.12359.81M1.452.93M0.2615.8813.21-12.273.21-27.72
26SSI1.805232.72KServicesApparel Stores-0.01-0.28%1.801.791.821.456.3349.94M0.42531.56K0.449.77124.83-9.524.83-11.27
27DXLG1.6357.33KServicesApparel Stores0.053.23%1.601.551.651.555.5778.82M0.57365.45K0.9811.8310-18.420-27.91
28CBK1.3386.45KServicesApparel Stores-0.04-2.92%1.361.321.361.042.4250.80M0.11195.54K0.4411.3215.38-4.867.87-11.61
29DEST1.2143.28KServicesApparel Stores-0.08-6.25%1.261.131.351.208.4217.87M0.17157.53K0.9122.4416.67-12.936.67-57.05
30SMRT1.14564.26KServicesApparel Stores0.000%1.141.111.171.008.9954.61M0.641.12M0.5015.5614.59-9.524.59-22.45
31GMAN0.07ServicesApparel Stores-0.07-100%0.070.000.000.052.170.00M0658.62K0.00197.07140-22.2240-90

Total: 31 #1 | First   <<<  [1]  >>> Last