/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Apparel Stores,

Total: 31 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PLCE103.6444.12KServicesApparel Stores1.601.57%102.65101.90104.3570.90125.301.83B46.01461.63K0.9614.813.3111.64-8.771.64-14.61
2ROST63.241.78MServicesApparel Stores0.330.52%63.0062.8663.6052.8569.8124.38B112.83.41M0.5220.891.7610.91-3.974.31-4.91
3LUX60.9349.48KServicesApparel Stores0.250%60.7660.4260.9845.2562.570.00M21.2830.08K11.621.4213.26-2.673.26-2.67
4LB41.512.52MServicesApparel Stores0.230.56%41.2040.9341.8835.0075.5011.78B104.574.45M0.5712.184.511.43-5.5812.45-5.58
5JWN41.453.99MServicesApparel Stores1.052.6%40.3440.1041.4739.5362.826.89B165.422.20M1.8219.642.7811.94-8.121.94-15.5
6GPS26.557.26MServicesApparel Stores-0.65-2.39%27.2026.2527.2021.0230.7410.41B192.825.59M1.3012.652.8322.53-7.042.53-8.63
7URBN23.332.93MServicesApparel Stores0.391.7%22.9522.8623.3616.1940.802.56B68.363.81M0.7715.623.5325.42-2.225.42-6.97
8GCO22.95292.94KServicesApparel Stores-0.15-0.65%23.0522.5523.3520.9072.00457.14M6.72482.32K0.616.444.7911.99-12.51.99-15.23
9SCVL21.1216.66KServicesApparel Stores0.381.83%20.8720.5621.5615.0831.79359.10M4.57231.76K0.9317.454.6911.72-6.929.28-12.76
10CTRN20.5187.70KServicesApparel Stores0.381.89%20.0220.0020.7315.5422.73294.95M1.8128.06K0.6822.543.6312.7-2.579.11-2.57
11DSW18.811.56MServicesApparel Stores0.040.21%18.8118.6819.0915.1425.961.51B29.372.19M0.7112.613.5711.79-10.661.79-14.06
12GES16.17836.21KServicesApparel Stores0.241.51%15.9815.9016.229.5617.541.35B13.521.36M0.61149.723.0713.71-3.923.71-9.18
13BKE15.65246.09KServicesApparel Stores0.251.62%15.4015.3515.7013.5027.10754.61M3.85542.03K0.458.74.3411.99-8.061.99-12
14CATO13.23169.95KServicesApparel Stores-0.02-0.15%13.2313.0813.3712.2036.64328.50M2.25320.97K0.5320.94.5814.33-3.144.33-4.68
15ANF13.051.56MServicesApparel Stores0.000%13.0312.9213.208.8117.35888.54M20.363.10M0.503.4521.64-5.021.64-11.82
16AEO12.812.76MServicesApparel Stores-0.12-0.93%12.9012.6913.0010.2319.002.27B35.34.40M0.6313.153.7821.89-5.481.89-10.77
17TLYS12.0798.61KServicesApparel Stores0.191.6%11.8911.8812.108.0215.29347.88M1.19148.79K0.6628.883.6415.04-4.585.04-6.09
18BOOT7.79198.30KServicesApparel Stores0.101.3%7.757.667.875.9017.26207.15M1.54305.78K0.6514.456.6504.34-8.454.34-19.9
19CHS7.191.65MServicesApparel Stores0.040.56%7.127.077.256.9616.85903.37M11.893.09M0.5410.035.3611.13-17.051.13-20.56
20FRAN6.84582.61KServicesApparel Stores-0.04-0.58%6.886.776.966.5822.39251.26M3.991.25M0.467.074.0814.56-5.364.56-9.59
21EXPR6.081.52MServicesApparel Stores0.091.5%5.975.956.115.2814.39479.02M9.242.55M0.6026.435.7512.92-11.652.92-16.69
22BEBE5.553.59KServicesApparel Stores0.081.46%5.525.525.723.027.0044.93M0.0227.88K0.137.514.79-4.5412.78-6.81
23DEST2.385.05MServicesApparel Stores0.7848.75%1.871.582.391.028.4233.28M12.01240.71K20.9710.4211.27-17.5314.29-19.19
24CHKE2.3562.03KServicesApparel Stores0.156.82%2.252.152.352.1011.7532.78M0.15116.73K0.5312.9802.33-22.814.76-36.23
25NWY2.01243.61KServicesApparel Stores-0.02-0.99%2.021.992.131.282.60127.06M0.4991.26K2.677.4819.73-2.412.78-8.14
26DXLG1.956.18KServicesApparel Stores-0.05-2.56%1.951.902.001.465.0092.20M0.11284.08K0.208.9110-9.311.43-9.3
27ASNA1.813.19MServicesApparel Stores0.063.43%1.771.711.851.658.19347.50M5.772.58M1.2317.713.55-19.353.55-33.46
28SSI1.8134.77KServicesApparel Stores0.010.56%1.781.761.801.455.8849.67M0.24400.00K0.348.24111.87-26.3411.87-26.34
29CBK1.3532.33KServicesApparel Stores0.000%1.351.321.351.042.4251.10M0.04168.75K0.196.6211.5-4.931.5-12.34
30SMRT1.2120.67KServicesApparel Stores-0.03-2.44%1.221.191.251.006.9357.50M0.14731.16K0.177.9214.24-5.384.24-9.56
31GMAN0.07ServicesApparel Stores-0.07-100%0.000.000.000.052.430.00M0648.63K0.00197.07140-22.2240-90

Total: 31 #1 | First   <<<  [1]  >>> Last