/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Broadcasting - TV,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SNI85.8133.74KServicesBroadcasting - TV0.100.12%85.7485.7185.9359.3288.4511.13B11.472.84M0.0517.71.510.59-1.289.67-3.11
2NXST60.62567.92KServicesBroadcasting - TV0.330.54%60.4060.4061.0547.0073.902.80B4.12768.22K0.0924.913.1711.52-5.191.52-10.6
3LMCA30.1ServicesBroadcasting - TV-30.10-100%30.100.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
4SBGI29.62589.63KServicesBroadcasting - TV0.381.28%29.3529.3529.7524.1543.053.04B2.661.83M0.0510.3874.5811.74-4.11.74-21.31
5TV25.7899255.54KServicesBroadcasting - TV0.060.23%25.6225.6225.9019.6927.8863.95B6.591.41M0.18318.521.9912.1-1.462.1-5.99
6MEG18.519.15MServicesBroadcasting - TV-0.29-1.54%18.8818.3218.9114.8119.280.00M169.421.25M7.321.911.04-3.991.04-3.99
7SSP18.1815.88KServicesBroadcasting - TV0.170.94%18.0518.0518.2312.1624.151.49B0.29495.95K0.0326.483.9211.24-2.496.44-11.5
8GTN14140.54KServicesBroadcasting - TV0.151.08%13.8513.8214.007.0015.45999.31M1.97766.23K0.188.684.0311.84-6.733.36-9.06
9NWSA13.4156.90KServicesBroadcasting - TV0.090.68%13.2813.2813.4010.9914.687.76B2.11.59M0.102.3811.99-1.261.99-8.08
10GTN-A11.753ServicesBroadcasting - TV0.000%11.9510.7511.957.0514.05841.71M04120.017.3100-6.37-14.23-15.47
11NTN7.9268ServicesBroadcasting - TV0.000%7.897.897.905.3812.0019.77M013.01K0.028.05012.54-132.33-1
12EVC5.621.85KServicesBroadcasting - TV0.050.9%5.555.555.654.907.89506.34M0.12386.08K0.06285.511.83-6.721.83-18.14
13CETV4.155.31KServicesBroadcasting - TV0.051.22%4.104.104.152.154.55597.49M0.02328.05K0.021653.3311.23-3.531.23-7.87
14RLJE3.16758ServicesBroadcasting - TV0.123.95%3.163.163.161.094.6140.84M023.19K0.0315013.86-22.6513.86-34.06

Total: 14 #1 | First   <<<  [1]  >>> Last