/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Broadcasting - TV,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SNI84.5571.08KServicesBroadcasting - TV0.000%84.5984.2984.7362.0388.4510.97B48.262.50M0.2317.440.7712-0.272-2.28
2NXST61.25652.44KServicesBroadcasting - TV1.151.91%60.5060.4561.8547.0073.902.83B39.96712.95K0.9225.22.8715.42-0.975.42-4.97
3SBGI30.751.13MServicesBroadcasting - TV0.551.82%30.7530.5531.2324.1543.053.16B34.621.82M0.6210.784.1115.49-1.545.49-6.11
4LMCA30.1ServicesBroadcasting - TV-30.10-100%0.000.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
5TV23.841.40MServicesBroadcasting - TV0.180.76%23.6823.6524.0419.6927.3759.09B33.471.15M1.23290.731.8114.7-0.834.7-4.83
6MEG18.519.15MServicesBroadcasting - TV-0.290%18.8818.3218.9114.8119.280.00M169.421.25M7.321.911.04-3.991.04-3.99
7SSP17.69279.92KServicesBroadcasting - TV0.110.63%17.7417.6317.9812.1624.151.45B4.95393.57K0.7125.822.912.73-2.962.73-8.15
8GTN15.5926.20KServicesBroadcasting - TV0.301.97%15.3515.3315.757.0016.701.11B14.36860.03K1.089.644.1316.53-1.598.39-7.19
9NWSA13.711.32MServicesBroadcasting - TV0.090.66%13.6913.6613.7810.9914.497.98B18.071.60M0.821.6611.18-0.515.38-0.51
10GTN-A13.22643ServicesBroadcasting - TV0.000%0.000.000.007.0514.05947.47M01.06K0.008.2254005.39-3.46-4.85
11NTN5.934.69KServicesBroadcasting - TV-0.20-3.26%6.175.816.175.4212.0014.84M0.035.77K0.81002.07-7.2-13.81
12EVC5.3160.84KServicesBroadcasting - TV0.000%5.305.255.404.907.15479.22M0.85334.97K0.4826.54.5110.95-2.751.92-9.4
13CETV4.65192.40KServicesBroadcasting - TV-0.10-2.11%4.804.604.802.154.85673.53M0.89276.59K0.701864.2312.2-4.1219.23-4.12
14RLJE3.4910.19KServicesBroadcasting - TV-0.03-0.85%3.553.213.571.094.6145.10M0.0414.78K0.695.9808.72-3.0610.44-8.4

Total: 14 #1 | First   <<<  [1]  >>> Last