/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Broadcasting - TV,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SNI83.5651.03MServicesBroadcasting - TV0.290.34%83.4583.0883.8362.7388.4510.82B86.421.53M0.6817.20.9411.59-0.321.59-3.3
2NXST64.15556.02KServicesBroadcasting - TV0.350.55%63.8063.0564.2047.0073.902.94B35.67719.15K0.7726.162.8814.56-0.7710.41-0.77
3SBGI30.92.66MServicesBroadcasting - TV-0.80-2.52%30.5029.6031.3524.6543.053.12B82.061.76M1.5110.643.9914.39-3.86-5.65
4LMCA30.1ServicesBroadcasting - TV-30.10-100%30.100.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
5TV21.6454.56MServicesBroadcasting - TV-0.25-1.12%22.0021.5322.0219.6927.3710.81B98.751.37M3.3357.392.5710.53-9.740.53-12.76
6MEG18.519.15MServicesBroadcasting - TV-0.290%18.8818.3218.9114.8119.280.00M169.421.25M7.321.911.04-3.991.04-3.99
7SSP17.155238.86KServicesBroadcasting - TV-0.19-1.07%17.3916.9917.4312.1624.151.43B4.1378.61K0.6325.393.0911.45-2.192.17-10.93
8GTN15.65504.74KServicesBroadcasting - TV0.080.51%15.5515.3015.657.0016.701.11B7.9896.94K0.569.6553.5414.68-0.767.56-6.29
9NWSA13.721.35MServicesBroadcasting - TV0.060.44%13.7313.6113.8710.9914.488.03B18.591.62M0.841.7911.7-1.084.41-1.08
10GTN-A13102ServicesBroadcasting - TV0.000%13.6013.0013.607.0514.05931.26M01.01K0.108.08003.59-5.11-6.47
11NTN5.451.37KServicesBroadcasting - TV-0.56-9.38%5.705.455.645.4212.0015.05M0.016.05K0.2300-6.2-12.1-20.78
12EVC5.25256.29KServicesBroadcasting - TV0.050.96%5.205.155.304.907.15470.17M1.35318.83K0.80264.1311.94-2.781.94-10.26
13CETV4.575200.22KServicesBroadcasting - TV-0.03-0.54%4.654.454.652.254.85659.04M0.92262.41K0.761824.6512.81-2.6611.59-5.67
14RLJE3.61.53KServicesBroadcasting - TV0.329.76%3.333.543.601.094.6142.39M0.0112.55K0.126.4015.021.4115.02-5.51

Total: 14 #1 | First   <<<  [1]  >>> Last