/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1799.01233.80KServicesBusiness Services-10.99-0.61%1,807.401,796.101,820.251,402.672,067.9989.19B420.6472.59K0.4938.611.9720.5-3.90.5-12.48
2ADS221.04203.61KServicesBusiness Services-0.23-0.1%221.08220.32222.37193.67266.2512.32B45.01635.43K0.3225.311.9110.1-3.980.23-9.64
3FLT142.97528.17KServicesBusiness Services0.280.2%142.50141.98144.03121.52176.4213.22B75.51957.36K0.5528.452.7811.99-1.593.08-9.35
4CTAS134.74318.24KServicesBusiness Services2.131.61%132.60132.06134.75102.07139.7413.99B42.88526.87K0.6030.251.5811.87-1.141.94-5.1
5MCO130.79211.48KServicesBusiness Services0.300.23%130.47130.01131.3193.51135.2024.98B27.66813.77K0.2652.541.5111.81-2.013.33-3.48
6FISV120.85453.62KServicesBusiness Services0.490.41%120.64120.09121.1592.81129.3525.41B54.82810.36K0.5629.561.4510.55-4.070.55-6.95
7SNX113.2373.10KServicesBusiness Services-1.17-1.02%114.08112.83114.08100.06131.354.53B8.28214.64K0.3416.281.8210.13-4.320.13-6.01
8WEX103.09110.88KServicesBusiness Services0.210.2%102.47102.47103.6195.85122.914.40B11.43449.37K0.2561.82.4811.17-1.841.72-10.54
9EEFT95.989.58KServicesBusiness Services0.710.75%95.4195.3096.2370.5197.925.03B8.59233.37K0.3830.892.1310.17-2.795.26-2.79
10GPN94.25245.87KServicesBusiness Services0.490.52%93.6993.5694.5064.6397.9914.38B23.171.03M0.2473.181.5410.33-1.361.01-4.32
11VRSK81.12154.14KServicesBusiness Services0.470.58%80.8080.4381.2375.6088.1713.31B12.5834.48K0.1829.41.4710.66-1.530.66-8.53
12NSP79.8534.70KServicesBusiness Services-0.15-0.19%80.0079.7080.3064.5593.651.67B2.77147.70K0.2323.244.0310.13-5.6612.76-11.36
13LABL76.6575.16KServicesBusiness Services-0.75-0.97%77.4075.9779.0563.0588.251.33B5.7687.18K0.8622.462.7312.31-2.032.86-5.32
14VNTV71.441.78MServicesBusiness Services-0.84-1.16%72.1871.4272.2852.5072.5911.61B127.062.78M0.6460.852.1713.67-0.4314.37-0.43
15DLX67.71661.29KServicesBusiness Services-0.45-0.67%68.1367.4368.1359.4775.943.29B4.15255.40K0.2414.552.110.83-3.021.32-8.62
16CASS61.1614.96KServicesBusiness Services1.061.76%60.3860.3862.1352.6974.83676.44M0.9230.09K0.5026.842.7502.18-2.952.18-11.76
17MMS59.34135.39KServicesBusiness Services0.040.07%59.3059.1059.6743.6964.973.86B8.03371.50K0.3619.0882.0910.7-3.530.94-5.81
18EXLS55.09537.64KServicesBusiness Services-0.37-0.66%55.4155.0455.7342.0059.841.88B2.07151.33K0.2528.22.9712.04-2.793.12-7.32
19VVI53.2511.98KServicesBusiness Services0.751.43%52.6052.4053.4234.4054.751.07B0.6483.79K0.1416.612.6410.29-3.058.92-4.11
20ABCO51.65283.38KServicesBusiness Services0.050.1%51.6051.1051.7024.8559.502.08B14.64482.65K0.5919.4552.7611.98-1.093.2-10.42
21HCSG50.8448.97KServicesBusiness Services0.220.43%50.6250.5051.0134.8354.283.71B2.49323.68K0.1544.461.9711.16-3.362.39-6.74
22TRU46.52475.59KServicesBusiness Services0.030.06%46.5046.2346.7328.9246.918.48B22.121.14M0.4240.1331.7401.18-0.96.07-0.9
23SERV44.71148.82KServicesBusiness Services0.110.25%44.6444.3444.7432.4145.315.93B6.651.18M0.1327.113.4911.5-1.4813.95-1.57
24ROL44.04131.13KServicesBusiness Services0.390.89%43.6943.6144.1027.9544.649.51B5.78653.42K0.2052.361.8710.07-1.785.72-2.22
25ENV43.0564.89KServicesBusiness Services-0.15-0.35%43.1542.9043.4530.8045.171.90B2.79233.33K0.283.6211.77-3.5713.83-4.36
26ABM43.0148.48KServicesBusiness Services0.070.16%42.9342.7243.0837.6045.122.40B2.09279.34K0.17190.931.5110.8-2.780.8-4.83
27TTEC39.7514.25KServicesBusiness Services-0.20-0.5%39.9039.5539.9524.4543.451.83B0.57125.57K0.1141.482.810.25-5.332.83-8.06
28TNET35.5799.36KServicesBusiness Services0.150.42%35.4635.1635.6717.7841.582.46B3.53268.75K0.3723.78665.16112.37-8.0212.37-14.81
29WNS35.13115.29KServicesBusiness Services-0.09-0.26%35.1934.6535.3224.8236.071.77B4.05196.08K0.5943.72.4611.5-1.624.45-2.36
30SSTK33.0827.96KServicesBusiness Services-0.19-0.57%33.2732.8733.4632.5065.161.15B0.93261.61K0.1140.994.4511.12-3.122.37-25.17
31PRAA30.175248.41KServicesBusiness Services-0.18-0.58%30.2530.1030.6023.1542.701.37B7.5554.54K0.4518.544.5411.34-6.91.34-24.41
32SCOR28.65.93KServicesBusiness Services0.010.03%28.6028.5928.6020.8134.851.11B0.17135.36K0.041.7110.32-1.244.92-5.95
33RBA28.49283.69KServicesBusiness Services0.070.25%28.3528.1528.5526.6839.963.03B8.08740.74K0.3861.233.4214.45-2.56.01-7.52
34G28.44252.89KServicesBusiness Services-0.05-0.18%28.4528.2928.6022.5831.935.50B7.19940.36K0.2721.522.0810.85-3.850.85-10.77
35STN26.4519.04KServicesBusiness Services-0.05-0.19%26.3026.2026.5521.5028.053.00B0.519.58K0.9732.214.2600.57-2.398.61-3.81
36CATM25.2160.65KServicesBusiness Services-0.20-0.79%25.3524.9125.3625.1656.001.15B4.05493.31K0.3317.415.0310.32-5.720.32-27.22
37CLCT23.310.80KServicesBusiness Services-0.06-0.26%23.3523.1523.3516.5428.83207.47M0.2529.52K0.3721.16353.2901.74-2.632.64-7.49
38CVG23.01151.79KServicesBusiness Services0.090.39%22.9522.9523.1020.1530.922.15B3.49542.57K0.2816.281.9410-3.980.04-5.87
39ASPS20.49133.19KServicesBusiness Services0.562.81%20.0220.0221.0916.1746.99369.98M2.73200.20K0.6767.887.8713.37-16.333.37-28.34
40GSOL19.77533.17KServicesBusiness Services-0.03-0.13%19.4519.7519.857.7921.80479.60M0.6658.56K0.5727.121.403.94-0.254.21-0.5
41QUAD18.66127.77KServicesBusiness Services0.311.69%18.3318.2018.7018.1629.04949.75M2.38257.57K0.5011.744.5910.05-7.321.05-22.28
42HMSY17.4127.22KServicesBusiness Services-0.03-0.17%17.4117.2817.4715.9423.061.46B2.21494.79K0.2649.573.7610.93-3.010.93-14.26
43NEWT17.0861.09KServicesBusiness Services0.372.21%16.7616.7617.1913.0818.00298.56M1.04116.56K0.529.232.1301.89-2.282.83-3.63
44REIS16.957.52KServicesBusiness Services-0.05-0.29%17.0516.9517.0516.7523.62196.28M0.1320.05K0.38170.57.8301.49-11.921.49-22.2
45APTI16.6110.15KServicesBusiness Services0.00%16.6016.5616.7110.7724.60663.65M0.17331.08K0.034.2201.53-4.062.99-9.41
46CBZ14.7569.81KServicesBusiness Services0.201.37%14.5514.5514.7710.7315.90793.17M1.03186.07K0.3817.282.7210-3.773.56-4.28
47RPXC12.47105.40KServicesBusiness Services0.020.16%12.4912.3812.518.9815.15614.29M1.31360.69K0.2930.953.111.3-1.53.49-12.57
48ATTO11.814.35KServicesBusiness Services-0.10-0.84%11.9011.7511.906.8512.05875.82M0.1729.74K0.4848.572.2506.73-1.246.73-1.24
49SRT11.555.95KServicesBusiness Services-0.22-1.88%11.7411.2911.744.4614.78186.28M0.64124.03K0.4544.585.2211.3-5.3312.15-12.47
50TISI10.9542.98KServicesBusiness Services0.151.4%10.7510.5011.1010.4539.70317.79M5.92669.85K0.8112.7710-10.422.87-56.21
51INWK10.3264.28KServicesBusiness Services-0.12-1.15%10.4310.3010.438.0711.94556.04M0.66228.63K0.2830.23.0811.36-3.422.25-12.2
52BDMS10.25ServicesBusiness Services0.000%10.250.000.009.5018.6119.19M06020.0011.760-26.79-40.752.5-40.75
53UEPS9.4955.69KServicesBusiness Services0.020.21%9.459.239.668.3713.81539.07M0.53114.36K0.495.824.1911.28-3.563.72-6.14
54RRD8.79481.44KServicesBusiness Services0.131.5%8.658.648.818.6028.79606.20M4.231.25M0.386.2910.7-9.130.7-32.61
55PFSW7.727.37KServicesBusiness Services0.040.52%7.757.567.795.8310.15147.12M0.0678.56K0.094.2811.86-4.715.35-5.88
56ENOC7.65172.52KServicesBusiness Services0.000%7.657.657.684.807.780.00M1.32371.27K0.460.7510-0.390.66-1.29
57ASFI7.324.51KServicesBusiness Services-0.20-2.67%7.557.207.466.1511.9749.67M0.189.63K2.543.5117.142.7410.29-9.09
58AXR7500ServicesBusiness Services0.020.29%6.987.007.005.178.1456.21M04.55K0.114.0404.961.457.06-0.29
59PRGX6.46.55KServicesBusiness Services0.152.4%6.256.256.404.257.25141.03M0.0430.33K0.225.6218.13-1.5715.74-5.3
60PCO6.287.01KServicesBusiness Services-0.03-0.48%6.276.216.285.897.61150.27M0.0488.19K0.0826.913.1201.45-1.873.61-12.36
61LIOX5.75ServicesBusiness Services-5.75-100%5.750.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
62ONVI4.37.10KServicesBusiness Services-0.15-3.37%4.454.204.453.905.2532.48M0.032.20K3.245.1508.541.148.54-4.3
63OMEX3.953510.45KServicesBusiness Services-0.03-0.67%4.023.934.042.985.7933.72M0.0428.74K0.3610.6916.42-5.917.57-20.4
64CVO3.732516.37KServicesBusiness Services-0.02-0.47%3.833.673.833.158.500.00M0.0627.06K0.6011.29117.19-12.5919.05-37.5
65ARC3.5626.03KServicesBusiness Services0.030.85%3.553.503.593.085.55164.86M0.09104.25K0.2514.926.9510.86-11.536.01-12.84
66ACTG3216.97KServicesBusiness Services0.051.69%2.902.903.102.907.68149.26M0.65278.99K0.787.3411.72-4.841.72-29.76
67RMGN1.9511.70KServicesBusiness Services0.052.63%1.901.892.001.554.4222.09M0.0215.81K0.7448.480233.33-25.2258.49-25.2
68PFMT1.874.14KServicesBusiness Services0.063.31%1.801.811.881.504.0791.94M0.0145.89K0.094.7410.56-3.210.56-13.4
69SPEX1.67216.44KServicesBusiness Services-0.08-4.57%1.731.571.750.834.7510.43M0.361.58M0.1415.6045.83-11.1745.83-11.17
70SGRP1.042.67KServicesBusiness Services0.000%1.081.041.040.871.2421.43M012.35K0.22208005.05-1.89-5.45
71DSS0.722955.37KServicesBusiness Services0.0812.95%0.630.630.760.161.6431.19M0.0449.09K1.1313.0213.23-8.573.23-23.81
72AMIN0.5439ServicesBusiness Services0.000%0.540.000.000.230.641.21M02810.000.030-61.15-67.04-61.15-67.04

Total: 72 #1 | First   <<<  [1]  >>> Last