/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1942.11307.15KServicesBusiness Services14.250.74%1,941.781,937.461,946.891,422.192,067.9995.28B596.52426.17K0.7241.251.2521.02-0.997.53-0.99
2ADS239.37900.84KServicesBusiness Services6.572.82%235.36235.36242.99197.69266.2513.28B215.63595.13K1.5127.292.41111.14-1.4911.14-1.49
3FLT164.68539.77KServicesBusiness Services0.640.39%165.00162.78165.78121.52176.4215.13B88.89892.78K0.6032.561.6512.92-0.938.25-0.93
4CTAS152.2467.53KServicesBusiness Services1.250.83%151.79151.04152.83102.07152.8316.18B71.16617.17K0.7629.841.4611.85-0.4111.85-0.41
5MCO145.66476.75KServicesBusiness Services1.471.02%144.99144.21145.6993.51145.8327.83B69.44776.20K0.6158.521.0211.7-0.126.46-0.12
6SNX131.31107.42KServicesBusiness Services0.690.53%131.73130.89132.06100.06133.445.25B14.11191.63K0.5617.822.3211.44-2.3814.16-2.38
7FISV128.44590.75KServicesBusiness Services0.890.7%128.13127.81128.5892.81129.8127.03B75.88762.13K0.7831.440.9211.69-0.112.34-1.06
8WEX122310.03KServicesBusiness Services0.830.68%122.31121.29122.7597.26123.605.23B37.82433.80K0.7173.581.6212.14-1.299.39-1.29
9EEFT98.71398.29KServicesBusiness Services1.931.99%100.0096.75101.0770.51101.075.19B39.32274.60K1.4531.861.9614.09-2.345.67-2.34
10GPN97.17928.12KServicesBusiness Services0.360.37%97.0696.4997.3764.63100.3414.82B90.19951.59K0.9875.381.4911.17-3.024.52-3.16
11NSP95.0574.62KServicesBusiness Services0.850.9%94.8094.7595.3564.5595.351.98B7.09119.30K0.6327.531.9513.25-0.3115.27-0.31
12VRSK84.85749.09KServicesBusiness Services-0.06-0.07%85.0084.7685.3775.6088.1713.96B63.56708.57K1.0630.840.9611.33-0.614.12-0.61
13LABL81.951.77KServicesBusiness Services0.851.05%81.0581.0582.4563.0588.251.40B4.2469.29K0.7523.62.1817.41-1.447.41-4.21
14DLX73.62169.06KServicesBusiness Services0.520.71%73.6773.2673.8259.4775.943.56B12.45248.76K0.6815.751.7512.28-0.355.64-1.5
15VNTV69.352.35MServicesBusiness Services0.240.35%69.5968.9669.9854.3873.1411.18B162.672.72M0.8658.621.1811.29-1.171.29-4.08
16MMS66.36179.85KServicesBusiness Services1.041.59%65.9465.1866.3743.6966.384.30B11.93303.95K0.5921.271.3312.72-0.024.57-0.03
17CASS65.3719.63KServicesBusiness Services0.120.18%65.8964.8566.3952.6974.83732.34M1.2836.07K0.5429.052.3401.65-1.577.76-2.14
18EXLS61.2152.00KServicesBusiness Services0.300.49%61.3661.0361.8942.0061.892.07B9.3150.36K1.0131.051.4111.86-1.117.63-1.11
19VVI60.850.13KServicesBusiness Services0.400.66%60.7560.0061.1535.1061.851.24B3.0579.11K0.6319.181.6711.84-1.35.37-1.7
20ABCO53.9179.07KServicesBusiness Services0.000%53.9053.8553.9524.8559.502.19B9.651.13M0.1620.470.510.47-0.091.03-0.46
21ENV53.3319.60KServicesBusiness Services-0.10-0.19%53.8553.1554.0030.8055.152.35B17.03290.74K1.102.5210.66-1.529.33-3.35
22HCSG52.62485.74KServicesBusiness Services0.971.88%51.9551.7552.7034.8355.683.87B25.56363.42K1.3444.222.0513.62-4.543.62-5.5
23TRU50.73562.65KServicesBusiness Services0.370.73%50.8150.4150.9828.9251.009.23B28.542.46M0.2343.661.8603.55-0.5312.96-0.53
24ROL47.7445.47KServicesBusiness Services0.040.08%47.7447.6247.7928.0047.9310.40B21.25453.45K0.9857.261.4210.82-1.226.9-1.22
25SERV47.16485.72KServicesBusiness Services0.250.53%46.9546.9047.2332.5148.486.29B22.911.22M0.4028.761.4212.01-0.492.01-2.36
26TTEC42.838.96KServicesBusiness Services0.150.35%42.9042.6543.3524.4543.651.96B1.6780.78K0.4844.492.2712.32-2.176.47-2.17
27ABM42.63190.49KServicesBusiness Services0.110.26%42.7742.6042.9137.1245.122.78B8.12269.33K0.71166.521.4510.92-1.398.45-2.2
28WNS37.7965.80KServicesBusiness Services0.240.64%37.8137.6838.2424.8238.241.91B2.49206.33K0.3247.31.6712-1.184.91-1.18
29TNET34.88263.86KServicesBusiness Services0.150.43%34.9534.4635.0017.7841.582.42B9.2324.79K0.8123.442.7614.4-0.346.57-1.33
30SSTK34.82179.86KServicesBusiness Services0.260.75%34.9134.3134.9329.8564.601.21B6.26273.42K0.6642.882.2714-0.47.14-0.4
31G29.69513.12KServicesBusiness Services-0.05-0.17%29.9629.6429.9922.6231.935.73B15.23974.41K0.5322.421.0511.16-15.4-1
32PRAA29.35554.23KServicesBusiness Services0.953.35%28.7028.0029.6023.1542.701.33B16.27601.58K0.9217.94.2115.2-0.8414.11-2.91
33RBA28.751.04MServicesBusiness Services-0.18-0.62%28.8927.3328.9126.6839.963.08B29.81641.13K1.6262.642.9215.2-0.625.2-9.45
34STN28.557.98KServicesBusiness Services0.000%28.5028.3528.6021.5028.753.25B0.2321.17K0.3833.432.7501.24-0.74.58-0.7
35SCOR2811.79KServicesBusiness Services0.301.08%27.7527.6528.0020.8134.851.09B0.33108.71K0.111.4112.19-0.882.19-4.44
36ASPS26.2257.11KServicesBusiness Services-0.30-1.13%26.7625.9626.7616.1746.99473.22M1.5208.24K0.2786.823.4613.15-3.215.81-4.79
37CVG26.02605.71KServicesBusiness Services0.311.21%25.9325.7626.1020.1530.102.43B15.76693.73K0.8718.381.5312.28-0.312.76-2.4
38CLCT2429.47KServicesBusiness Services0.010.04%24.2223.8224.3316.5428.83214.08M0.7127.76K1.0624.272.7700.88-2.444.44-3.77
39CATM23.78534.10KServicesBusiness Services0.542.32%23.4423.0724.0722.8356.001.09B12.7584.32K0.9116.414.1413.21-3.294.16-19.34
40QUAD22.74126.77KServicesBusiness Services-0.12-0.52%23.1122.7023.1918.1629.041.18B2.88234.23K0.5414.623.0712.8-3.074.6-5.41
41GSOL2096.96KServicesBusiness Services0.201.01%19.8019.7520.007.7921.800.00M1.9443.16K2.251.3802.0405.260
42HMSY19.36221.60KServicesBusiness Services0.180.94%19.3419.2419.4815.9422.051.63B4.29550.33K0.4055.162.6413.36-0.623.36-6.2
43APTI18.73176.75KServicesBusiness Services0.00%18.6918.5118.8110.7721.19748.36M3.31224.88K0.793.0403.14-1.0610.31-2.19
44REIS18.315.24KServicesBusiness Services-0.40-2.14%18.8518.1518.8515.9523.63210.67M0.2822.43K0.681836.6800.83-7.347.96-7.34
45NEWT17.4697.31KServicesBusiness Services0.140.81%17.4717.3517.6013.7618.16304.48M1.7138.66K0.709.422.2204.24-0.89.06-3.32
46CBZ16.8121.53KServicesBusiness Services-0.10-0.59%17.0516.7517.0510.7317.05912.69M2.04179.46K0.6819.882.2910.78-1.476.53-1.47
47RPXC13.43119.33KServicesBusiness Services0.090.67%13.4613.3713.498.9815.15664.79M1.6219.07K0.5433.492.112.13-1.256.33-1.83
48TISI12.35657.33KServicesBusiness Services0.100.82%12.3512.1512.5010.4539.70368.51M8.12913.23K0.725.0615.11-3.895.11-14.41
49SRT11.7976.16KServicesBusiness Services0.080.68%11.8111.7011.846.4614.78188.04M0.983.42K0.91453.0611.38-3.124.06-6.28
50ATTO11.554.58KServicesBusiness Services0.000%11.6511.4011.656.8512.30853.65M0.0532.59K0.1447.343.1402.21-2.944.52-6.1
51INWK11.16140.51KServicesBusiness Services0.100.9%11.1811.0011.288.0712.03597.25M1.57226.65K0.6232.442.8911.92-6.612.29-7.23
52RRD9.92460.48KServicesBusiness Services0.020.2%10.039.8710.078.6119.40694.40M4.57996.90K0.463.612.9-2.942.9-7.12
53UEPS9.4790.28KServicesBusiness Services0.101.07%9.329.329.539.0613.81529.03M0.85133.21K0.687.123.2712.27-1.252.27-8.5
54ONVI9843ServicesBusiness Services0.000%9.008.989.003.909.0065.70M0.0122.88K0.047.9701.120114.290
55PFSW8.399947.83KServicesBusiness Services-0.00-0%8.448.208.595.839.60159.46M0.443.37K1.105.3913.7-2.3316.5-5.41
56ENOC7.65172.52KServicesBusiness Services0.000%7.657.657.684.807.780.00M1.32371.27K0.460.7510-0.390.66-1.29
57ASFI7.67.01KServicesBusiness Services0.050.66%7.507.507.606.1510.3550.33M0.056.47K1.082.9311.33-1.432.7-5
58PRGX7.312.00KServicesBusiness Services0.000%7.207.207.304.257.40163.42M0.0924.61K0.494.4219.77-1.3510.27-1.35
59AXR6.7052.42KServicesBusiness Services0.070.98%6.676.646.715.177.8854.06M0.024.49K0.5468.4182.460-0.07-4.21-0.07-5.16
60PCO6.650.87KServicesBusiness Services0.071.07%6.546.536.645.897.61158.18M0.3475.59K0.6728.332.2102.33-0.62.33-6.91
61LIOX5.75ServicesBusiness Services-5.75-100%0.000.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
62ARC4.62165.09KServicesBusiness Services0.276.21%4.394.364.643.175.55214.55M0.76121.42K1.3619.414.08113.79-0.4319.38-0.43
63BDMS4.25300ServicesBusiness Services0.000%4.254.254.253.0018.617.96M02.00K0.1511.760-69.64-75.43-57.5-75.43
64ACTG4.2231.65KServicesBusiness Services0.102.44%4.154.154.302.907.68212.51M0.97674.86K0.349.86110.53-2.3310.53-23.64
65OMEX4.085.21KServicesBusiness Services0.133.29%3.973.974.102.985.7934.22M0.0225.45K0.209.2819.38-0.499.68-15.35
66RMGN1.8336.53KServicesBusiness Services-0.14-7.11%1.981.782.091.554.4420.41M0.0739.15K0.9314.7202.81-22.132.81-32.97
67PFMT1.822.37KServicesBusiness Services0.021.11%1.811.801.821.504.0792.45M037.97K0.066.1813.41-6.674-8.54
68CVO1.5999.75KServicesBusiness Services-0.11-6.47%1.731.501.731.508.5013.64M0.1639.33K2.5418.8216-29.336-57.6
69SPEX1.49129.09KServicesBusiness Services-0.03-1.97%1.511.491.600.834.759.28M0.19482.72K0.2710.302.76-11.316.43-19.46
70SGRP1.03017.72KServicesBusiness Services-0.01-0.95%1.041.031.050.871.2421.22M0.018.12K0.95206.027.501.99-1.91.99-8.84
71DSS0.7233.46KServicesBusiness Services-0.01-1.23%0.730.710.760.421.6435.64M0.0223.96K1.408.6512.86-12.22.86-17.24
72AMIN0.29554ServicesBusiness Services0.000%0.000.000.000.230.590.00M03580.000.030-78.89-82.09-78.89-82.09

Total: 72 #1 | First   <<<  [1]  >>> Last