/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1843.56264.66KServicesBusiness Services15.630.86%1,829.131,829.131,844.681,148.061,927.1390.14B487.91464.50K0.5741.411.7122.04-0.272.04-5.15
2ADS237.455320.06KServicesBusiness Services1.250.53%236.21234.01238.43185.02266.2513.09B76636.05K0.5031.222.3811.46-2.651.46-10.43
3FLT138.645511.86KServicesBusiness Services2.681.97%135.82135.28138.82121.52176.4212.53B70.971.78M0.2927.774.6912.17-1.3711.89-13.59
4CTAS124.68311.90KServicesBusiness Services2.291.87%122.75122.40124.8091.24128.8512.94B38.89544.47K0.5725.471.312.38-0.112.38-2.38
5FISV122.5329.67KServicesBusiness Services0.160.13%122.27122.00122.7892.81123.1725.99B40.38834.09K0.4030.5681.313.04-0.674.27-0.67
6MCO115.06435.67KServicesBusiness Services0.170.15%115.07114.89115.7687.30119.9922.02B50.13853.60K0.5152.3691.4712.08-0.62.08-4.25
7SNX111.17190.30KServicesBusiness Services1.281.16%110.17109.87111.3687.05129.244.43B21.16189.60K1.0017.742.0514.71-0.564.71-1.54
8WEX102.11221.18KServicesBusiness Services-0.42-0.41%102.95102.00103.0580.67122.914.39B22.58412.50K0.5464.22.6514.97-0.45.42-5.07
9GPN92.5637.00KServicesBusiness Services1.291.41%91.2390.9592.5264.6392.1813.88B58.921.23M0.5271.61.814.03-1.0514-1.05
10EEFT84.8110.76KServicesBusiness Services0.971.16%83.9483.6284.8065.3386.354.39B9.39286.82K0.3926.071.3812.12-0.843.25-1.86
11VRSK80.175633.65KServicesBusiness Services0.660.82%79.7779.6980.3275.6087.4013.22B50.8955.87K0.6622.471.6511.66-0.625.19-4.98
12LABL78.4517.58KServicesBusiness Services-0.50-0.63%79.1078.2579.6059.1581.201.34B1.3867.24K0.2625.541.6811.09-0.825.55-1
13NSP76.72590.44KServicesBusiness Services-1.48-1.89%78.4076.4578.5564.5593.651.64B6.94157.04K0.5824.13.4812.09-3.122.09-16.5
14DLX67.64120.11KServicesBusiness Services-0.51-0.75%68.0467.4368.5959.4775.943.30B8.12285.80K0.4214.681.912.59-0.932.59-8.07
15MMS63.67124.25KServicesBusiness Services0.430.68%63.2563.0263.8543.6964.254.10B7.91424.92K0.2920.752.213.01-0.198.23-1.57
16CASS61.889.41KServicesBusiness Services-1.21-1.92%62.8761.7863.8447.4374.83709.09M0.5819.68K0.4828.792.1501.97-1.31.97-7.71
17VNTV61.871.83MServicesBusiness Services0.611%61.2660.4561.8750.5266.249.79B113.451.14M1.6149.462.0611.52-2.821.52-5.58
18EXLS51.8103.88KServicesBusiness Services0.280.54%51.6351.3752.0542.0054.781.74B5.38164.84K0.6327.662.2514.76-0.2510.65-0.25
19ABCO50.9574.40KServicesBusiness Services-0.05-0.1%51.0050.8551.3024.8554.502.08B3.79528.74K0.1420.7353.2511.09-3.3210.99-6.42
20HCSG47.15205.28KServicesBusiness Services-0.26-0.55%47.4447.0347.9734.8347.973.47B9.68321.35K0.6443.571.5914.29-0.065.29-0.06
21SSTK45.86111.94KServicesBusiness Services0.531.17%45.5645.5046.1339.6665.161.58B5.13534.86K0.2148.963.0915.69-0.5912.57-0.59
22VVI43.4528.40KServicesBusiness Services0.150.35%43.3043.2543.8029.5048.85883.43M1.2388.33K0.3215.722.7612.97-1.482.97-11.36
23ROL42.78426.37KServicesBusiness Services0.270.64%42.7742.6943.0526.8142.789.32B18.24532.68K0.8053.4191.9415.75-0.5114.12-0.51
24TRU42.19859.37KServicesBusiness Services0.380.91%41.8441.5342.2328.9242.487.63B36.261.13M0.7645.771.6501.16-1.587.95-1.58
25ABM42.04106.73KServicesBusiness Services-0.03-0.07%42.1641.9842.3633.2545.032.35B4.49310.11K0.341.4412.63-0.332.63-4.36
26TTEC40.886.36KServicesBusiness Services0.150.37%40.6540.1540.8024.4540.801.85B3.52109.59K0.7945.60543.8817.97-0.3732.41-0.37
27SERV37.71739.94KServicesBusiness Services0.330.88%37.3737.2237.9132.4142.455.00B27.9878.79K0.8432.992.5112.86-0.052.86-11.53
28ENV36.05105.54KServicesBusiness Services0.401.12%35.6535.6036.2530.8041.471.56B3.8348.12K0.303.1415.01-0.285.01-4.81
29PRAA34.45758.11KServicesBusiness Services-0.75-2.13%35.2033.9535.2521.9342.701.62B26.12495.01K1.5316.063.9813.99-5.59.83-7.25
30CATM33.63461.39KServicesBusiness Services-0.14-0.41%33.8833.5634.2433.6056.001.54B15.52510.76K0.9021.634.3310.51-5.140.51-23.51
31WNS33.55116.12KServicesBusiness Services0.521.57%33.1633.1333.6424.8233.961.66B3.9214.21K0.5446.82.9212.17-2.749.23-2.74
32RBA31.56282.15KServicesBusiness Services0.170.54%31.5331.3531.7327.1339.963.38B8.9638.13K0.4446.42.8613.56-3.094.88-4.88
33TNET30.9141.44KServicesBusiness Services-0.10-0.32%30.8830.6931.1417.7833.492.12B4.37282.69K0.5028.13.1911.64-0.617.6-7.44
34G27.04689.73KServicesBusiness Services0.220.82%26.8326.7627.1022.5828.475.18B18.651.03M0.6721.121.6813.75-1.410.6-1.4
35TISI26.025115.20KServicesBusiness Services0.732.87%25.2525.2526.1523.5339.70754.29M3341.89K0.345.716.53-0.26.53-16.23
36CLCT25.03510.77KServicesBusiness Services-0.31-1.2%25.3424.9525.5016.5428.83227.46M0.2731.84K0.3423.23.9902.38-1.42.47-10.21
37SCOR24.773.70KServicesBusiness Services-1.04-4.04%25.7424.6025.7920.8134.851.00B1.82349.79K0.212.2411.34-2.134.59-5.54
38CVG24.06207.26KServicesBusiness Services-0.05-0.21%24.1123.9824.1520.1530.922.26B4.99923.02K0.2217.852.0313.12-1.238.65-2.94
39STN23.254.27KServicesBusiness Services0.351.53%22.9022.9023.2521.5028.052.62B0.127.19K0.1683.273.8102.92-0.872.92-11.58
40QUAD22.2106.00KServicesBusiness Services-0.30-1.33%22.6222.1622.6218.5429.501.17B2.35353.31K0.3017.1813.8110.76-6.830.76-22.52
41ASPS20.71185.39KServicesBusiness Services0.120.58%20.6520.2220.8016.1746.99381.26M3.84778.20K0.2423.96839.93111.12-1.3927.33-18.78
42REIS19.2518.98KServicesBusiness Services0.402.12%18.9018.7519.5016.9026.57217.63M0.3726.26K0.721266.9804.72-1.824.72-4.46
43HMSY18.005104.62KServicesBusiness Services-0.01-0.03%18.0718.0018.1215.9424.001.51B1.88426.52K0.2546.313.1811.52-1.581.52-13.83
44GSOL17.9150.10KServicesBusiness Services0.020.14%17.8517.8517.907.7917.90432.62M2.6923.52K6.3824.46648.36073.54-0.1497.51-0.14
45NEWT17.56502.94KServicesBusiness Services-0.26-1.46%17.8217.4318.0011.8318.00305.38M8.83176.90K2.849.62.704.15-0.1112.78-0.11
46APTI16.0228.07KServicesBusiness Services0.00%15.9215.9116.0210.7724.60619.22M0.45409.73K0.075.3909.44-0.3125.41-0.31
47CBZ15136.26KServicesBusiness Services-0.10-0.66%15.1014.9015.209.9515.90808.05M2.04188.00K0.7218.92.7412.72-1.952.72-5.03
48RPXC13.46666.06KServicesBusiness Services-0.32-2.32%13.7513.4513.918.6015.15673.20M8.97440.97K1.5134.583.3510.58-2.758.93-9.04
49RRD12.07412.15KServicesBusiness Services0.020.17%12.0712.0012.2711.0332.83846.30M4.971.62M0.255.3811.09-6.521.09-19.88
50BDMS12200ServicesBusiness Services-1.50-11.11%13.5012.0012.009.5018.6125.11M02890.6911.760-3.57-21.9735-21.97
51SRT11.4259.08KServicesBusiness Services0.050.44%11.5011.3211.634.1211.75180.92M0.6740.73K1.4586.876.09111.25-3.2332.06-3.23
52INWK10.8125.80KServicesBusiness Services-0.14-1.28%10.9410.7610.997.5911.94583.78M1.36241.25K0.5248.23.5710.74-3.874.99-8.38
53ATTO10.32521.03KServicesBusiness Services0.232.23%10.1010.1010.356.8510.55757.57M0.2227.87K0.7554.814.5601-4.2718.13-4.27
54UEPS9.4545.77KServicesBusiness Services-0.04-0.42%9.499.449.588.3713.81540.77M0.43128.42K0.365.845.0413.26-3.463.26-14.27
55ASFI6.91.06KServicesBusiness Services0.050.73%6.806.806.956.2511.9780.76M0.0123.86K0.0415.8510.9714.58-2.849.6-22.6
56PFSW6.79524.34KServicesBusiness Services-0.06-0.8%6.876.716.885.8313.29128.98M0.1787.23K0.286.5813.01-4.993.01-16.97
57AXR6.4685ServicesBusiness Services0.000%6.460.000.004.048.1452.02M019.99K0.006.8309.86024.95-1.82
58PRGX6.27523.37KServicesBusiness Services0.030.4%6.256.156.304.256.93137.17M0.1532.26K0.724.0915.04-1.575.4-6.02
59PCO6.1917.25KServicesBusiness Services-0.03-0.48%6.206.096.204.807.61148.00M0.1148.51K0.3649.842.7704.19-3.425.6-3.42
60LIOX5.75ServicesBusiness Services0.000%5.750.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
61ENOC5.6548.46KServicesBusiness Services0.050.89%5.605.555.704.807.74166.51M0.27239.42K0.204.4814.67-2.16.67-5.88
62CVO5.4123.89KServicesBusiness Services0.091.69%5.405.405.503.5210.5046.53M0.1344.52K0.541.028.6114.52-3.4537.11-3.45
63ONVI4.551.01KServicesBusiness Services0.051.11%4.454.504.553.415.2532.45M02.52K0.406.7502.27-8.167.14-8.16
64ACTG4.475242.25KServicesBusiness Services0.081.71%4.404.354.504.107.68222.58M1.08292.89K0.837.1711.85-6.381.85-20
65OMEX3.398.61KServicesBusiness Services-0.14-3.97%3.543.363.531.855.7929.61M0.0327.51K0.319.2615.69-8.795.69-22.59
66ARC3.3281.04KServicesBusiness Services-0.10-2.92%3.383.293.473.065.55159.24M0.27131.39K0.625.9213.32-7.827.89-11.17
67PFMT2.2414.56KServicesBusiness Services-0.04-1.75%2.252.182.291.504.07110.09M0.0342.75K0.3410.6617.04-9.527.04-10.59
68SPEX1.009950.47KServicesBusiness Services-0.04-4.07%1.061.001.060.833.495.04M0.05103.13K0.490.185.9801.22-10.791.22-13.71
69DSS0.99998.03KServicesBusiness Services0.044.16%0.980.971.000.161.6449.01M0.0153.68K0.1514.1511.05-11.1118.52-16.52
70SGRP0.8910ServicesBusiness Services0.000%0.890.000.000.851.6018.38M06.04K0.00111.258.902.3-3.262.3-11.88
71RMGN0.709957.76KServicesBusiness Services0.045.8%0.700.690.720.591.3031.24M0.0452.93K1.0913.9300.15-10.530.15-25.44
72AMIN0.53295ServicesBusiness Services0.000%0.530.000.000.230.801.18M04320.000.030-61.93-67.7-61.93-67.7

Total: 72 #1 | First   <<<  [1]  >>> Last