/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Business Services,

Total: 72 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1858.25337.47KServicesBusiness Services-18.09-0.96%1,871.291,852.611,882.051,148.061,927.1392.10B627.1470.41K0.7242.311.6621.74-1.045.35-1.71
2ADS259.96401.25KServicesBusiness Services-0.95-0.36%261.03259.58264.46185.02266.2514.53B104.31681.45K0.5934.632.5311.85-1.1911.6-1.19
3FLT143.13819.95KServicesBusiness Services-0.35-0.24%143.34143.03144.44121.52176.4213.23B117.361.83M0.4529.342.4812.82-1.562.82-5.44
4CTAS125.8628.04KServicesBusiness Services-3.70-2.86%128.00125.74128.8691.24131.4113.34B79.01515.61K1.2226.281.2515.82.878.332.87
5FISV122.85664.43KServicesBusiness Services-1.48-1.19%123.86122.81124.0892.81126.2826.26B81.62820.72K0.8130.891.4310.31-2.182.13-2.18
6SNX121.06339.65KServicesBusiness Services-5.21-4.13%126.00120.98126.0090.02129.244.95B41.12213.80K1.5917.982.9916.6-3.8716.67-3.87
7MCO120.42548.32KServicesBusiness Services-0.20-0.17%120.59119.78121.2687.30122.9923.01B66.03776.41K0.7154.711.4111.94-1.534.35-1.93
8WEX102.07248.15KServicesBusiness Services-0.82-0.8%103.26101.81103.2680.67122.914.39B25.33420.10K0.5964.192.7412.72-2.312.72-5.74
9GPN89.86793.06KServicesBusiness Services-0.39-0.43%90.0889.4190.6264.6393.5213.69B71.261.16M0.6970.611.8911.46-1.783.38-3.5
10EEFT87.24180.61KServicesBusiness Services-1.43-1.61%88.4686.8788.4665.3390.234.58B15.76252.06K0.7227.231.8813.55-1.125.51-1.73
11VRSK82.82900.56KServicesBusiness Services-0.36-0.43%83.0282.3083.1575.6087.4013.65B74.58922.59K0.9823.21.211.27-1.194.16-1.19
12LABL82.865.53KServicesBusiness Services-0.95-1.13%83.2582.4583.6959.3488.251.41B5.4375.77K0.8623.242.0810.72-2.53.01-5.1
13NSP70.65207.83KServicesBusiness Services-2.45-3.35%72.7570.5573.0064.5593.651.53B14.68140.68K1.4822.412.0510.21-4.630.21-5.86
14DLX67.97269.27KServicesBusiness Services-0.96-1.39%68.7367.9768.8059.4775.943.32B18.3281.06K0.9614.761.8710.79-3.462.45-4.32
15CASS64.4618.94KServicesBusiness Services-0.73-1.12%65.2064.2365.5948.5174.83729.91M1.2220.70K0.9129.643.4402.61-2.168.96-3.38
16MMS62.66338.19KServicesBusiness Services-0.46-0.73%63.2162.6263.2743.6964.974.09B21.19421.57K0.8020.69341.5110.57-1.912.99-2.85
17VNTV62.381.31MServicesBusiness Services0.020.03%62.2361.9462.6850.9866.2410.03B81.671.38M0.9550.662.0714.61-0.914.61-2.27
18EXLS55.81178.67KServicesBusiness Services-0.29-0.52%56.1055.7756.3342.0056.101.89B9.97159.24K1.1229.951.816.29-0.348.51-0.34
19ABCO51.5163.41KServicesBusiness Services0.350.68%51.1050.8551.9024.8554.502.07B8.42401.11K0.4120.661.6912.4-1.252.4-3.4
20HCSG47.06240.50KServicesBusiness Services-0.31-0.65%47.3346.8947.5734.8350.003.43B11.32323.13K0.7443.171.8611.02-1.741.46-5.26
21VVI46.2129.90KServicesBusiness Services-0.10-0.22%46.2545.8547.1529.5048.85935.40M680.73K1.6116.641.8313.12-0.757.18-1.49
22SSTK43.81146.13KServicesBusiness Services-0.94-2.1%44.6143.7144.8839.6665.161.54B6.4320.77K0.4647.742.811.45-2.293.71-6.54
23TRU43.52682.04KServicesBusiness Services-0.78-1.76%44.1743.5144.2428.9244.418.02B29.681.08M0.6348.121.8402.03-1.296.98-1.29
24ABM41.8261.37KServicesBusiness Services0.040.1%41.8041.6542.3135.0345.032.33B10.93291.13K0.90185.562.3411.06-0.453.47-7.06
25ROL41.18571.03KServicesBusiness Services-0.66-1.58%41.7841.1841.8326.8143.759.06B23.52651.72K0.8851.951.8510.48-4.370.63-4.37
26TTEC40.681.25KServicesBusiness Services-0.60-1.46%41.2540.4541.4524.4542.901.88B3.3126.30K0.6446.182.5413.65-1.23.65-3.96
27SERV39.23414.02KServicesBusiness Services-0.20-0.51%39.2639.0939.4832.4142.455.25B16.24928.85K0.4534.682.3210.92-2.454.98-2.45
28ENV38.6176.80KServicesBusiness Services-0.10-0.26%38.6538.3038.8030.8041.471.68B6.82316.63K0.562.9111.26-1.5310.26-1.53
29PRAA37.5361.26KServicesBusiness Services0.150.4%37.3537.1237.8521.9342.701.73B13.55446.78K0.8117.123.3216.11-0.5310.01-1.32
30WNS33.34136.79KServicesBusiness Services-0.26-0.77%33.3732.7933.8024.8233.971.69B4.56205.15K0.6747.482.4113.93-1.756.77-1.75
31TNET32.55288.77KServicesBusiness Services0.100.31%32.4532.0132.6417.7833.492.20B9.4236.41K1.2229.262.3111.76-1.017.41-1.01
32CATM32.48301.58KServicesBusiness Services-0.45-1.37%32.9032.4732.9032.5856.001.50B9.8538.02K0.5621.032.7414.34-1.414.34-5.07
33RBA28.89523.05KServicesBusiness Services0.060.21%28.7028.5829.1427.1339.963.08B15.11647.55K0.8142.322.8314.27-2.84.27-11.62
34G27.84991.89KServicesBusiness Services-0.17-0.61%28.0127.8428.1822.5828.135.41B27.61928.33K1.0722.031.4713.7-0.324.4-0.32
35SCOR26.2553.36KServicesBusiness Services0.030.11%26.4026.2526.4220.8134.851.03B1.4267.72K0.201.0612.18-1.355.85-1.35
36CLCT25.8321.62KServicesBusiness Services-0.13-0.5%26.0125.7726.0716.5428.83232.01M0.5632.91K0.6623.673.5103.84-3.65.23-3.6
37STN25.126.97KServicesBusiness Services0.251.01%24.8024.8025.1521.5028.052.84B0.6826.05K1.0487.812.7204.1908.990
38CVG23.95446.89KServicesBusiness Services-0.32-1.32%24.2723.9524.4020.1530.922.28B10.7793.32K0.5618.031.8212.19-1.12.19-2.92
39TISI23.85330.75KServicesBusiness Services-0.25-1.04%24.1523.8024.2523.5339.70718.82M7.89297.26K1.114.1612.77-6.232.77-10.07
40QUAD22.72301.50KServicesBusiness Services-0.46-1.98%23.2022.6223.3620.4329.501.20B6.85330.76K0.9117.582.6115.46-0.567.61-0.56
41ASPS22.55201.66KServicesBusiness Services0.150.67%22.4022.1422.7916.1746.99413.25M4.55653.53K0.3125.983.7414.67-1.679.16-1.67
42REIS219.24KServicesBusiness Services-0.15-0.71%21.2020.8021.5016.9026.57244.12M0.1922.19K0.42141.3382.6607.09-2.0814.63-2.08
43GSOL2024.06KServicesBusiness Services-0.10-0.5%20.1519.9520.157.7921.80486.86M0.4842.67K0.5627.532.1201.46-1.711.46-4.56
44HMSY18.93439.40KServicesBusiness Services-0.71-3.62%19.6618.8619.6915.9424.001.64B8.32411.73K1.0748.83314.64-1.5510.21-4.8
45APTI17.826.16KServicesBusiness Services0.00%17.7617.7117.8910.7724.60688.80M0.11482.17K0.014.2704.14-2.6213.83-2.62
46NEWT16.44100.93KServicesBusiness Services-0.05-0.3%16.4816.3916.7511.8318.00289.47M1.66161.76K0.629.12.1600.86-1.852.49-5.07
47CBZ15.1196.32KServicesBusiness Services-0.05-0.33%15.1515.0515.359.9515.90810.72M2.96188.10K1.0418.962.3511.34-0.982.71-3.19
48RPXC13.91256.28KServicesBusiness Services0.120.87%13.8713.7514.088.6015.15672.72M3.56459.90K0.5634.552.2711.62-0.935.67-0.93
49BDMS13.5100ServicesBusiness Services1.9016.38%13.5013.5013.509.5018.6125.11M02380.4211.760-17.14-32.9516-32.95
50RRD12.261.14MServicesBusiness Services-0.28-2.23%12.5212.2612.5611.0332.83865.90M141.33M0.864.6819.14-0.49.23-3.02
51SRT12.08131.27KServicesBusiness Services-0.27-2.19%12.4011.8012.404.1512.40193.96M1.5958.77K2.2393.133.41110.17-2.5314.56-2.53
52INWK11.63309.03KServicesBusiness Services-0.02-0.17%11.7511.5311.757.5911.94618.31M3.59239.71K1.2951.053.46110.43-1.2712.13-1.27
53ATTO10.7528.00KServicesBusiness Services-0.05-0.46%10.6510.4510.856.8510.95787.13M0.332.58K0.8656.952.6103.35-2.268.76-2.26
54UEPS10.28150.15KServicesBusiness Services0.424.26%9.859.6810.358.3713.81558.91M1.54117.90K1.276.033.7415.45-1.56.71-1.5
55ASFI8.251.17KServicesBusiness Services-0.70-7.82%8.907.358.906.1511.9758.40M0.0121.70K0.05156.146.2719.15-1.145.53-1.1
56PFSW7.95173.31KServicesBusiness Services0.263.38%7.917.558.005.8311.21143.48M1.3874.07K2.345.3915.05-5.6415.47-5.64
57ENOC7.6590.49KServicesBusiness Services-0.03-0.33%7.607.607.654.807.74225.45M4.49204.03K2.895.44141.47-0.3343.87-0.33
58PCO7.2197.05KServicesBusiness Services0.182.56%7.027.027.504.807.61169.08M0.756.94K1.7056.943.13012.3-2.3617.95-2.36
59AXR6.781ServicesBusiness Services0.000%6.866.786.864.678.1454.60M016.62K0.006.83015.314.9531.143.04
60PRGX6.3538.03KServicesBusiness Services0.000%6.136.126.504.257.25135.52M0.2435.22K1.084.8111.6-4.513.25-12.41
61CVO6.1610.91KServicesBusiness Services0.071.15%6.076.076.173.5210.5052.22M0.0746.64K0.231.143.8612.87-0.499.53-4.99
62LIOX5.75ServicesBusiness Services0.000%5.750.000.003.905.960.00M0639.40K0.000.7710.35-0.170.52-0.17
63ONVI4.5400ServicesBusiness Services-0.15-3.23%4.204.254.503.415.2533.54M02.67K0.156.7505.68-5.110.71-5.1
64ACTG4.4423.24KServicesBusiness Services0.256.02%4.154.154.553.707.68213.10M1.86304.62K1.396.9119.21-2.5812.16-4.6
65ARC4.3382.14KServicesBusiness Services-0.09-2.04%4.434.314.433.065.55202.89M0.36142.08K0.585.7212.55-2.8637.69-2.86
66OMEX3.4926.29KServicesBusiness Services-0.08-2.24%3.573.363.591.895.7929.78M0.0926.32K1.0010.56118.6-2.1919.8-2.19
67PFMT1.8184.35KServicesBusiness Services-0.01-0.55%1.881.801.881.504.0794.94M0.1553.25K1.5813.8714-6.1918.18-32.84
68SPEX1.12646.91KServicesBusiness Services0.1212.22%1.001.001.220.832.594.94M0.7283.77K7.720.189.7205.05-18.869.67-18.86
69SGRP0.999926.07KServicesBusiness Services-0.04-3.86%1.041.001.050.851.6021.48M0.038.59K3.03346.67005.050-5.45
70DSS0.803610.37KServicesBusiness Services-0.01-0.79%0.790.780.840.161.6438.61M0.0164.07K0.1611.9216.58-108-25
71RMGN0.739918.01KServicesBusiness Services0.011.36%0.730.710.740.591.3032.57M0.0142.64K0.4216.73014.06-1.3523.73-1.35
72AMIN0.533.40KServicesBusiness Services0.1023.26%0.430.530.550.220.640.00M04098.310.030-69.29-73.94-69.29-73.94

Total: 72 #1 | First   <<<  [1]  >>> Last