/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Refining & Marketing,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSO97.87Basic MaterialsOil & Gas Refining & Marketing-97.87-100%0.000.000.0072.7899.760.00M02.13M0.001.5820.9-1.894.84-1.89
2PSX90.873.56MBasic MaterialsOil & Gas Refining & Marketing-3.56-3.77%93.5090.7093.7975.1495.0046.48B323.72.02M1.7627.191.420.19-4.353.24-4.35
3VLO77.422.35MBasic MaterialsOil & Gas Refining & Marketing-0.66-0.85%77.6577.2377.8353.6078.6434.19B181.583.70M0.6319.111.4920.55-1.148.19-1.55
4SHI62.4516.99KBasic MaterialsOil & Gas Refining & Marketing-0.83-1.31%62.4462.0462.4548.8264.806.74B1.0619.69K0.868.111.5802.75-1.586.99-1.58
5MPC55.725.44MBasic MaterialsOil & Gas Refining & Marketing-0.65-1.15%56.4255.6856.5740.0157.0228.21B3033.91M1.3933.231.6120.07-2.284.38-2.28
6PSXP51.91293.39KBasic MaterialsOil & Gas Refining & Marketing-1.44-2.7%53.4151.6553.6742.4758.005.74B15.23240.41K1.2221.412.8810.5-3.89.01-5.03
7IOC48.4Basic MaterialsOil & Gas Refining & Marketing-48.40-100%0.000.000.0025.3851.490.00M0407.77K0.000.8221.77-0.411.77-0.51
8AE45.47.43KBasic MaterialsOil & Gas Refining & Marketing0.390.87%45.7044.3745.7032.8046.66191.45M0.344.36K1.713.6802.48-0.8727.6-2.7
9WNR36.2Basic MaterialsOil & Gas Refining & Marketing-36.20-100%0.000.000.0018.1440.090.00M01.33M0.002.2511.51-2.245.76-2.87
10HFC36.091.68MBasic MaterialsOil & Gas Refining & Marketing-0.29-0.8%36.3935.7136.4822.6337.006.33B60.682.87M0.5945.82.7721.06-1.6610.57-2.46
11INT35.26423.35KBasic MaterialsOil & Gas Refining & Marketing-0.41-1.15%35.7235.1736.0632.2847.492.41B14.93428.90K0.9923.092.6710.26-2.418.13-4.73
12CVI27.86359.21KBasic MaterialsOil & Gas Refining & Marketing-0.29-1.03%28.1927.5828.4012.0328.452.42B10.01629.68K0.57101.683.4612.24-2.0719.88-2.07
13PBF27.361.46MBasic MaterialsOil & Gas Refining & Marketing0.040.15%27.3526.8827.3918.4830.983.00B39.922.37M0.622.612.78-0.188.53-3.36
14DK26.33468.79KBasic MaterialsOil & Gas Refining & Marketing-0.13-0.49%26.6225.9826.6214.7627.852.14B12.341.04M0.452.5312.33-2.124.48-3.23
15SRLP25.724.34KBasic MaterialsOil & Gas Refining & Marketing0.050.19%25.8525.6026.2522.5030.75579.36M0.6341.96K0.5812.812.8101.98-2.17.31-3.02
16UGP24.82418.83KBasic MaterialsOil & Gas Refining & Marketing0.030.12%24.8324.6124.9418.3825.3913.49B10.4526.11K0.8030.232.3913.76-0.765.21-2.24
17BPT21.05157.95KBasic MaterialsOil & Gas Refining & Marketing-0.45-2.09%21.6021.0521.8015.0032.95450.45M3.32148.61K1.066.092.9410-6.441.2-7.47
18ALJ13.321.26MBasic MaterialsOil & Gas Refining & Marketing-0.08-0.6%13.4713.3113.685.8613.970.00M16.74488.36K2.574.3514.06-2.638.2-4.65
19NGL11.65700.15KBasic MaterialsOil & Gas Refining & Marketing-0.25-2.1%12.0011.6512.158.5725.801.41B8.161.38M0.515.1213.1-4.1212.02-6.8
20ALDW11.5166.75KBasic MaterialsOil & Gas Refining & Marketing-0.05-0.43%11.5811.3511.757.6312.72719.71M0.77104.16K0.6416.083.5311.41-2.213.6-3.36
21REGI11.4319.43KBasic MaterialsOil & Gas Refining & Marketing-0.10-0.87%11.5511.3511.658.1013.55441.05M3.64422.00K0.763.6810.44-3.80.44-15.87
22CVRR11.3425.06KBasic MaterialsOil & Gas Refining & Marketing-0.05-0.44%11.3511.2511.456.4512.551.67B4.8472.09K0.9031.484.8112.73-2.1629-2.16
23CLMT7.8553.35KBasic MaterialsOil & Gas Refining & Marketing-0.10-1.27%7.907.307.952.799.10598.49M4.32512.47K1.084.8116.85-10.346.85-11.86
24PEIX5.2550.39KBasic MaterialsOil & Gas Refining & Marketing0.050.97%5.105.005.204.1510.95228.65M2.86581.21K0.955.5614-7.144-14.05
25FGP4.95269.49KBasic MaterialsOil & Gas Refining & Marketing-0.01-0.2%4.984.935.034.2210.74480.90M1.33278.90K0.973.8211.02-2.751.02-9.67

Total: 25 #1 | First   <<<  [1]  >>> Last