/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Oil & Gas Refining & Marketing,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1TSO97.87Basic MaterialsOil & Gas Refining & Marketing-97.87-100%99.530.000.0072.7899.760.00M02.13M0.001.5820.9-1.894.84-1.89
2PSX92.361.68MBasic MaterialsOil & Gas Refining & Marketing1.281.41%91.0390.9292.6575.1495.0047.14B155.022.04M0.8227.581.422.39-0.313.47-2.78
3VLO80.6653.13MBasic MaterialsOil & Gas Refining & Marketing1.782.25%79.3279.0780.8657.4080.5435.49B252.23.69M0.8519.831.4126.36-0.246.36-0.24
4SHI61.0214.52KBasic MaterialsOil & Gas Refining & Marketing0.520.86%60.9160.6261.0648.8264.806.58B0.8917.05K0.858.011.7601.84-0.81.84-3.98
5MPC60.8654.61MBasic MaterialsOil & Gas Refining & Marketing1.131.88%60.2460.0761.9040.0161.6831.16B280.564.01M1.1536.7052.1228.94-1.679.31-1.67
6PSXP50.69149.01KBasic MaterialsOil & Gas Refining & Marketing0.280.56%50.6350.4650.9242.4758.005.60B7.55252.88K0.5920.882.6614.52-1.765.01-6.06
7IOC48.4Basic MaterialsOil & Gas Refining & Marketing-48.40-100%48.360.000.0025.3851.490.00M0407.77K0.000.8221.77-0.411.77-0.51
8AE43.253.19KBasic MaterialsOil & Gas Refining & Marketing0.310.72%43.5243.1243.9432.8046.66181.96M0.144.48K0.712.804.85-1.575.36-7.31
9HFC39.493.93MBasic MaterialsOil & Gas Refining & Marketing2.546.87%37.7437.6239.7022.6339.256.88B155.12.90M1.3649.772.71210.59-0.5314.56-0.53
10WNR36.2Basic MaterialsOil & Gas Refining & Marketing-36.20-100%36.180.000.0018.1440.090.00M01.33M0.002.2511.51-2.245.76-2.87
11PBF29.652.26MBasic MaterialsOil & Gas Refining & Marketing0.682.35%29.4529.0930.1718.4830.983.30B66.932.33M0.972.4718.57-1.7213-1.72
12CVI29.435655.67KBasic MaterialsOil & Gas Refining & Marketing1.997.23%28.3828.0129.4912.0328.932.48B19.3547.48K1.20104.273.37110.66-0.1910.78-0.19
13INT28.465672.56KBasic MaterialsOil & Gas Refining & Marketing0.672.39%28.0527.6928.6827.6147.491.93B19.14457.95K1.4718.474.0313.1-21.323.1-22.31
14DK27.53848.26KBasic MaterialsOil & Gas Refining & Marketing1.485.68%26.4726.2427.5414.7627.852.18B23.35969.06K0.882.5417.04-0.0410.03-0.04
15SRLP26.3630.72KBasic MaterialsOil & Gas Refining & Marketing-0.29-1.09%26.7026.3026.9022.5030.75604.15M0.8137.93K0.8113.362.6605.65-2.016.89-2.01
16UGP23.56827.72KBasic MaterialsOil & Gas Refining & Marketing-0.33-1.38%23.5423.2123.6618.3825.3912.74B19.5526.92K1.5728.552.5411.51-4.921.51-7.21
17BPT19.176.86KBasic MaterialsOil & Gas Refining & Marketing0.050.26%19.1019.0019.3515.0032.95413.24M1.47158.15K0.495.5863.9811.06-1.292.41-16.04
18ALJ13.321.26MBasic MaterialsOil & Gas Refining & Marketing-0.08-0.6%13.4713.3113.685.8613.970.00M16.74488.36K2.574.3514.06-2.638.2-4.65
19ALDW12.825159.07KBasic MaterialsOil & Gas Refining & Marketing0.211.62%12.6712.5212.887.6313.08784.11M2.04113.82K1.4017.513.6916.34-1.9513-1.95
20CVRR12.52111.22MBasic MaterialsOil & Gas Refining & Marketing1.1710.32%11.7511.4012.806.4512.551.79B15.24443.86K2.7433.845.69121.92-2.1828.42-2.18
21REGI11.85163.74KBasic MaterialsOil & Gas Refining & Marketing-0.25-2.07%12.2011.7012.208.1013.55468.14M1.94422.70K0.393.5811.28-3.116.76-4.28
22NGL11.15722.74KBasic MaterialsOil & Gas Refining & Marketing-0.50-4.29%11.7511.1211.808.5725.801.41B8.061.39M0.525.53110.72-5.5110.72-8.23
23CLMT8.805427.00KBasic MaterialsOil & Gas Refining & Marketing-0.15-1.62%9.008.619.058.839.000.00M3.760.005.03111.46-3.2420.62-3.24
24FGP4.9201418.92KBasic MaterialsOil & Gas Refining & Marketing0.091.87%4.854.844.974.228.83471.28M2.06286.77K1.463.4317.9-18.13-5.75
25PEIX4.875150.27KBasic MaterialsOil & Gas Refining & Marketing0.081.56%4.854.754.904.1510.95208.87M0.73520.47K0.295.7617.14-0.517.14-18.75

Total: 25 #1 | First   <<<  [1]  >>> Last