/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Education & Training Services,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRA88.8649.68KServicesEducation & Training Services0.760.86%88.1087.7689.3243.5094.34945.83M4.4170.35K0.7129.453.4912.53-1.775.32-5.81
2CPLA87.951.41KServicesEducation & Training Services0.800.92%86.9084.9088.3048.8099.251.02B4.5265.80K0.7823.142.7815.08-0.575.08-9.33
3LOPE77.32203.77KServicesEducation & Training Services-0.57-0.73%77.7676.2978.2537.9481.163.64B15.76364.03K0.5622.832.4811.58-1.824.8-4.73
4EDU73.43920.64KServicesEducation & Training Services0.430.59%72.5472.5473.6937.1676.1811.57B67.61.13M0.8144.264.0413-0.8616.09-3.61
5DV36.9481.81KServicesEducation & Training Services-0.05-0.14%37.0036.4637.0515.3640.700.00M17.78806.91K0.603.4613.94-4.777.11-9.34
6NORD32.22829.63KServicesEducation & Training Services0.010.03%32.2432.2032.3520.0832.993.35B26.73384.81K2.1665.220.410.16-0.40.69-0.56
7GPX24.9527.86KServicesEducation & Training Services0.301.22%24.6524.3025.2519.5930.00417.34M0.727.81K1.0020.453.5918.48-1.198.48-8.78
8APEI22.9541.04KServicesEducation & Training Services0.200.88%22.7522.5523.1014.7530.78372.55M0.9481.55K0.5020.294.5311.77-3.974.32-12.74
9FC20.535.20KServicesEducation & Training Services0.804.06%19.7519.4020.5513.4522.45283.37M0.7261.44K0.572.8605.67-0.245.67-4.87
10LRN19.22137.56KServicesEducation & Training Services-0.14-0.72%19.2718.9419.3510.1721.18735.17M2.64235.17K0.58127.283.9811.48-2.492.95-9.25
11BPI13.94145.55KServicesEducation & Training Services0.030.22%13.9013.7614.115.3815.85401.29M2.03138.29K1.055.6411.31-4.1914.73-12.05
12HMHC12.3561.97KServicesEducation & Training Services0.050.41%12.2512.1512.409.1517.731.52B6.91904.07K0.624.311.23-3.537.89-7.87
13CHGG11.971.06MServicesEducation & Training Services0.070.59%11.9711.8212.094.5712.191.13B12.73887.51K1.205.4913.91-1.833.44-1.8
14APOL9.995ServicesEducation & Training Services0.010.05%0.000.000.006.8010.000.00M0894.10K0.001.0110.15-0.051.27-0.05
15CECO9.61164.74KServicesEducation & Training Services-0.05-0.52%9.649.529.675.3212.59663.36M1.58383.28K0.434.5112.34-2.732.34-23.67
16DL9.3225.64KServicesEducation & Training Services0.161.75%9.149.109.328.9713.83307.22M0.2444.08K0.5812.123.2702.53-6.612.53-10.04
17HLG7.62180ServicesEducation & Training Services0.000%0.000.000.007.0210.51195.83M01.78K0.109.4400-10.35-14.86-15.43
18ABCD5.0232.78KServicesEducation & Training Services0.000%5.074.935.074.255.86231.93M0.1635.58K0.9218.595.4502.45-2.94.58-7.04
19UTI3.7112.44KServicesEducation & Training Services0.000%3.803.693.801.425.3891.80M0.0558.72K0.217.5715.4-2.377.54-4.13
20ATAI3.5514.63KServicesEducation & Training Services0.010.28%3.523.463.572.955.7081.29M0.0517.16K0.8519.514.3503.8-1.663.8-9.44
21LINC3.3961.96KServicesEducation & Training Services0.237.28%3.103.003.431.303.4983.80M0.2186.24K0.7215.48114.14-1.1738.93-2.87
22NAUH2.496.25KServicesEducation & Training Services0.031.22%2.462.462.701.612.8860.32M0.025.72K1.0900-2.35-9.45
23LTRE2123.47KServicesEducation & Training Services0.000%2.002.002.001.082.9526.45M0.254.80K25.7313.89090.4866.67185.7166.67
24SCIL0.52.70KServicesEducation & Training Services0.00-0.6%0.480.460.500.360.6212.17M02.23K1.2125.5019.052.0456.252.04

Total: 24 #1 | First   <<<  [1]  >>> Last