/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Education & Training Services,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EDU85.581.04MServicesEducation & Training Services-0.83-0.96%86.1184.2987.7037.1694.3013.49B89.291.37M0.7649.184.9611.53-4.2814.63-9.25
2LOPE85.17265.46KServicesEducation & Training Services0.360.42%84.5484.5085.2239.0785.944.02B22.61253.35K1.0523.511.9913.74-1.147.5-1.14
3STRA83.9230.11KServicesEducation & Training Services0.230.27%83.8683.6285.2944.6395.74898.03M2.5356.60K0.5326.073.0412.65-2.419.83-2.41
4CPLA67.3523.85KServicesEducation & Training Services0.400.6%67.0067.0068.1556.8899.25786.04M1.6156.89K0.4217.392.1611.58-1.972.98-1.99
5DV36.9481.81KServicesEducation & Training Services-0.05-0.14%37.0036.4637.0521.9740.700.00M17.78491.27K0.983.4613.94-4.777.11-9.34
6NORD32.57306.23KServicesEducation & Training Services0.070.22%32.5832.5232.6620.0833.153.39B9.97511.70K0.6057.750.5810.25-0.280.25-1.6
7GPX29.823.58KServicesEducation & Training Services0.301.02%29.2929.2929.9022.7030.00498.41M0.732.09K0.7323.282.2813.54-0.336.81-0.33
8HLG19.516.53KServicesEducation & Training Services0.000%19.7019.4420.077.3521.00501.15M0.3223.67K0.7023.199.0403.12-5.3434.39-7.14
9APEI19.332.67KServicesEducation & Training Services0.201.05%19.1619.0519.5014.7527.20313.59M0.6355.05K0.5920.274.4314.04-1.7810.92-1.78
10FC18.5529.45KServicesEducation & Training Services-0.50-2.62%19.0018.4519.2515.2022.45257.08M0.5543.03K0.682.6401.09-3.642.2-3.64
11LRN17.5782.73KServicesEducation & Training Services0.090.51%17.4517.2517.6810.1721.18679.64M1.45158.00K0.5217573.2211.86-1.682.57-3.04
12CHGG14.66569.16KServicesEducation & Training Services-0.07-0.48%14.7514.6214.906.5115.951.41B8.341.26M0.453.5213.46-4.58.43-4.5
13HMHC11.3726.69KServicesEducation & Training Services0.302.73%11.0511.0011.359.1514.911.39B8.211.01M0.723.0313.2-0.4415.31-0.44
14APOL9.995ServicesEducation & Training Services0.000%0.000.000.006.8010.000.00M0894.10K0.001.0110.15-0.051.27-0.05
15CECO9.9199.73KServicesEducation & Training Services0.020.2%9.909.6610.016.5512.59684.54M0.99241.73K0.413.48110.11-2.1710.11-2.17
16BPI8.97151.05KServicesEducation & Training Services0.111.24%8.868.849.066.3415.85260.92M1.35305.47K0.493.3813.46-0.996.28-3.65
17DL6.915.77KServicesEducation & Training Services-0.02-0.29%6.926.836.966.7813.83227.44M0.1132.37K0.4910.832.6803.76-0.863.76-5.48
18ABCD6.2534.94KServicesEducation & Training Services0.020.32%6.226.166.334.256.35289.27M0.2246.22K0.7619.536.1302.8-1.2619.05-1.57
19ATAI4.8512.19KServicesEducation & Training Services0.020.43%4.794.794.852.955.24111.06M0.067.71K1.583.0404.7507.06-7.44
20UTI3.1620.77KServicesEducation & Training Services-0.06-1.86%3.153.103.291.425.3878.23M0.0738.81K0.549.8711.94-7.061.94-14.59
21LTRE3ServicesEducation & Training Services0.000%0.000.000.001.603.0039.67M02.02K0.0013.890185.71150328.57150
22LINC2.714.91KServicesEducation & Training Services0.000%2.682.662.701.563.7466.74M0.0437.91K0.391214.6508.43-10
23NAUH2.283.62KServicesEducation & Training Services0.010.26%2.282.262.281.612.8855.24M0.016.29K0.586.54011.22-1.7214-1.72
24SCIL0.3811303ServicesEducation & Training Services-0.13-25.27%0.380.380.380.380.629.28M01.99K0.1525.50-9.26-22.2219.09-22.22

Total: 24 #1 | First   <<<  [1]  >>> Last