/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Education & Training Services,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRA92.4841.69KServicesEducation & Training Services-1.75-1.86%94.8291.8894.8243.5095.74984.36M3.8663.46K0.6630.652.4112.56-2.473.29-2.47
2CPLA87.9537.72KServicesEducation & Training Services-0.10-0.11%88.5587.7089.2056.0299.251.02B3.3260.66K0.6223.152.4913.08-1.48.82-1.4
3EDU79.111.04MServicesEducation & Training Services-1.50-1.86%80.5778.8580.5737.1683.2112.47B82.51.39M0.7547.693.6410.33-4.2513.16-4.25
4LOPE76.9133.34KServicesEducation & Training Services-0.95-1.22%78.3476.8778.3539.0783.003.62B10.25272.91K0.4922.72.2411-1.851.12-3.87
5DV36.9481.81KServicesEducation & Training Services-0.05-0.14%37.0036.4637.0521.6040.700.00M17.78692.62K0.703.4613.94-4.777.11-9.34
6NORD33.04560.59KServicesEducation & Training Services0.050.15%32.9932.9133.1120.0833.113.44B18.52677.56K0.8366.880.710.64-0.211.88-0.21
7GPX27.1584.32KServicesEducation & Training Services-0.40-1.45%27.9527.0027.9519.5930.00454.14M2.2930.18K2.7922.252.6411.31-2.867.1-2.86
8APEI23.0594.30KServicesEducation & Training Services-0.45-1.91%23.9522.9524.0014.7530.78374.17M2.1759.67K1.5820.384.0115.49-3.968.47-3.96
9FC18.565.23KServicesEducation & Training Services0.000%18.7018.4018.7515.2022.45256.39M1.2144.55K1.464.1303.06-4.643.06-12.11
10LRN17.99237.54KServicesEducation & Training Services-0.22-1.21%18.3717.9318.4710.1721.18688.12M4.27205.92K1.15119.143.9610.33-4.264.84-4.26
11CHGG13.881.07MServicesEducation & Training Services-0.10-0.72%14.0613.6814.335.2814.331.31B14.911.40M0.773.4512.89-3.1416.35-3.14
12BPI13.51176.12KServicesEducation & Training Services-0.16-1.17%13.8113.4513.855.3815.85388.91M2.38211.78K0.834.0210.67-3.221.96-12.27
13HMHC12908.92KServicesEducation & Training Services0.050.42%12.0511.7512.109.1517.691.48B10.91994.88K0.913.3813.45-2.443.45-10.11
14APOL9.995ServicesEducation & Training Services0.000%0.000.000.006.8010.000.00M0894.10K0.001.0110.15-0.051.27-0.05
15CECO9.43239.99KServicesEducation & Training Services0.101.07%9.479.329.486.2512.59650.93M2.26273.49K0.882.5712.5-0.533.85-2.78
16HLG8.957.54KServicesEducation & Training Services0.000%9.008.959.207.0210.51230.02M0.071.64K4.6010.936.7100-5.7913.15-6.28
17DL7.839.62KServicesEducation & Training Services0.121.56%7.707.707.877.3813.83258.10M0.0838.97K0.2510.183.906.1-3.936.1-18.35
18ABCD4.8431.55KServicesEducation & Training Services-0.06-1.22%4.954.824.974.255.86223.62M0.1530.41K1.0417.934.5600.83-2.620.83-8.16
19ATAI4.82282ServicesEducation & Training Services0.000%4.814.814.822.955.00110.33M024.86K0.014.4207.11014.22-0.41
20UTI3.6959.28KServicesEducation & Training Services0.020.54%3.703.663.701.425.3891.31M0.2249.71K1.196.7914.24-0.546.65-1.07
21LINC3.1410.35KServicesEducation & Training Services-0.07-2.18%3.193.123.231.563.7477.62M0.0343.77K0.2410.8512.95-6.557.9-11.55
22NAUH2.35642.12KServicesEducation & Training Services-0.02-0.99%2.212.212.371.612.8857.08M0.013.53K0.608.0406.62-3.0311.15-12.4
23LTRE2ServicesEducation & Training Services0.000%0.000.000.001.262.9526.45M04.00K0.0013.89090.4866.67185.7166.67
24SCIL0.502ServicesEducation & Training Services0.000%0.000.000.000.380.6212.22M03.29K0.0025.5019.522.4556.872.45

Total: 24 #1 | First   <<<  [1]  >>> Last