/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Education & Training Services,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRA95.5151.86KServicesEducation & Training Services1.771.89%95.5392.3996.1757.02100.721.00B14.561.19K2.4829.093.1215.41-5.1811.01-5.18
2LOPE85.47451.98KServicesEducation & Training Services-4.04-4.51%89.9683.5289.9643.2593.084.19B38.63268.18K1.6924.4762.1712.33-5.192.33-5.19
3CPLA83142.62KServicesEducation & Training Services1.551.9%81.6080.3083.4565.1599.25944.18M11.8468.43K2.0820.884.37127.4-4.5427.4-4.54
4EDU82.861.96MServicesEducation & Training Services-0.38-0.46%83.5381.4584.3937.1694.6312.99B162.41.59M1.2347.214.2911.73-4.061.73-12.44
5DV36.95ServicesEducation & Training Services-36.95-100%36.900.000.0021.9740.700.00M0478.63K0.003.4614.08-4.657.26-9.21
6NORD32.57306.23KServicesEducation & Training Services0.070.22%32.5832.5232.6620.0833.153.39B9.97511.70K0.6057.750.5810.25-0.280.25-1.6
7GPX28.459.55KServicesEducation & Training Services-0.60-2.07%29.3028.1529.3022.7031.25485.02M0.2727.99K0.3422.662.4811.07-6.261.07-8.23
8HLG26.16922.08KServicesEducation & Training Services0.000%25.9125.7026.357.0226.68672.54M0.5831.20K0.7131.2657.27018.95-1.9252.95-1.92
9APEI19.700530.92KServicesEducation & Training Services-0.30-1.5%20.1519.4520.3514.7527.20327.40M0.6157.96K0.5321.173.0711.29-3.671.29-6.63
10FC19.18.02KServicesEducation & Training Services-0.30-1.55%19.6018.9519.6015.2022.45271.64M0.1530.74K0.262.6400.79-3.780.79-6.37
11LRN16.14154.10KServicesEducation & Training Services-0.08-0.49%16.4515.9416.6310.4421.18639.03M2.49159.48K0.9716524.611.25-11.321.25-12
12CHGG14.61252.74MServicesEducation & Training Services-0.90-5.79%15.6414.4715.666.5116.501.50B39.981.17M2.343.9112.54-11.442.54-11.44
13CECO10.594.76KServicesEducation & Training Services-0.18-1.69%10.7610.4010.866.5512.59735.66M0.99226.47K0.422.7710.96-4.23.65-4.2
14APOL9.995ServicesEducation & Training Services0.000%10.000.000.006.8010.000.00M0894.10K0.001.0110.15-0.051.27-0.05
15HMHC9.85571.40KServicesEducation & Training Services-0.05-0.51%9.959.6510.009.1513.951.21B5.63974.64K0.594.2612.07-5.742.07-18.93
16BPI9.84265.72KServicesEducation & Training Services0.161.65%9.819.519.846.3415.85281.86M2.61265.87K1.003.4713.8-5.384.57-5.38
17DL7.6929.05KServicesEducation & Training Services-0.11-1.41%7.767.657.776.6113.79252.50M0.2250.40K0.5812.036.7303.64-3.1513.42-11.41
18ABCD6.109927.80KServicesEducation & Training Services-0.01-0.17%6.155.956.204.256.87284.64M0.1765.31K0.4319.225.1305.34-2.555.71-7.84
19ATAI4.638113ServicesEducation & Training Services0.000%4.704.644.702.965.24106.21M06.94K0.021.9302.16-1.322.16-3.17
20UTI3.3619.89KServicesEducation & Training Services0.030.9%3.353.333.411.505.3882.94M0.0721.08K0.9410.218.39-1.478.39-4.27
21LTRE2.8ServicesEducation & Training Services0.000%2.800.000.001.613.0037.03M01.58K0.0013.890166.67133.33300133.33
22LINC2.24.21KServicesEducation & Training Services-0.01-0.46%2.212.202.211.573.7454.63M0.0137.38K0.1115.1711.85-6.783.77-9.84
23NAUH1.30529.59KServicesEducation & Training Services0.054.23%1.241.151.341.002.8830.05M0.0414.89K1.9918.9013.48-6.7930.5-33.08
24SCIL0.342.50KServicesEducation & Training Services-0.01-2.86%0.350.340.340.330.628.52M02.96K0.8525.50-19.05-30.616.25-30.61

Total: 24 #1 | First   <<<  [1]  >>> Last