/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE143.06807.66KServicesLodging0.490.34%142.78141.67143.2596.58145.7721.50B115.541.91M0.4272.291.9922.89-1.818.13-2.2
2MAR105.751.17MServicesLodging0.260.25%105.95105.51106.1060.87106.0940.19B123.592.63M0.4437.571.8223.69-0.0412.58-0.04
3WYN97.26784.87KServicesLodging0.961%96.8996.4397.4462.60102.4410.11B76.341.33M0.5916.041.6813.39-0.645.59-5.43
4HTHT76.827584.66KServicesLodging0.991.3%76.1574.6077.1631.7181.015.26B6.5198.28K0.4342.094.9912.93-2.2911.89-6.38
5HLT65.5252.53MServicesLodging0.040.05%65.7765.1066.2942.5266.3921.72B165.62.26M1.12200.1672.3317.43-1.3612.37-1.36
6CHH64.962.27KServicesLodging-0.05-0.08%65.0564.2565.3543.6166.753.65B4.04208.33K0.3024.972.4414.84-0.696.3-2.7
7H58.25588.48KServicesLodging0.270.47%58.0758.0058.4845.1259.307.32B34.28725.00K0.8132.2171.9711.7-1.045.04-2.23
8IHG55.9247.62KServicesLodging0.200.36%55.6855.6555.9334.6355.7110.49B2.66146.24K0.3327.561.2412.29-0.417.84-0.41
9CTRP54.93688.88KServicesLodging0.250.46%54.8254.3054.9937.3656.7528.31B37.844.10M0.17813.28322.32-3.212.39-3.65
10STAY17.655805.71KServicesLodging-0.12-0.65%17.8417.5917.8413.0018.653.45B14.222.27M0.3546.452.7312.07-1.334.04-4.72
11RLH6.499916.75KServicesLodging-0.05-0.76%6.556.446.556.239.40154.19M0.1147.00K0.364.1113.97-2.244.8-5.76

Total: 11 #1 | First   <<<  [1]  >>> Last