/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE144.38476.32KServicesLodging0.670.47%143.86143.26145.14105.62161.0021.95B68.771.63M0.2968.122.7820.69-3.711.16-10.74
2HTHT111.319289.68KServicesLodging2.532.33%109.19107.16112.4541.69111.227.61B32.25263.31K1.1054.464.91112.32-1.7818.06-1.78
3MAR98.87630.99KServicesLodging0.840.86%98.1697.9999.0965.91110.5136.59B62.392.43M0.2632.242.0421.17-2.981.17-8.92
4WYN96.57384.84KServicesLodging-0.15-0.16%96.9596.4197.3062.60106.509.98B37.161.02M0.3817.882.1411.49-3.321.49-9.18
5HLT61.76507.65KServicesLodging0.701.15%61.2161.1061.8145.3267.7919.87B31.353.66M0.14510.832.0210.86-2.710.86-5.57
6CHH60.8530.72KServicesLodging0.450.75%60.4560.4061.0043.7067.803.40B1.87187.75K0.1622.3961.9810.25-2.821.34-7.72
7H56.38167.17KServicesLodging0.370.66%56.0455.8756.5647.9461.077.03B9.43929.06K0.1828.22.3910.56-33-8.29
8CTRP51.984.79MServicesLodging1.543.05%50.7150.6452.2539.7160.650.00M249.120.003.7722.94-7.072.94-16.83
9IHG50.6167.65KServicesLodging0.090.18%50.6550.4250.7039.8257.809.93B3.42103.75K0.6522.711.6710.14-3.070.14-12.34
10STAY18.56117.69KServicesLodging0.120.65%18.5018.3918.6113.0020.503.56B2.182.56M0.0523.752.9411.15-3.31.88-10.05
11RLH6.9257.25KServicesLodging-0.03-0.36%6.906.757.006.159.40164.10M0.0552.90K0.145.04113.01-4.1413.01-7.33

Total: 11 #1 | First   <<<  [1]  >>> Last