/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE147.891.97MServicesLodging-4.09-2.69%151.81146.50152.0296.58152.0222.87B291.41.84M1.0776.92.2123.78-2.827.37-2.82
2WYN102.551.40MServicesLodging-2.72-2.58%105.30102.40105.6162.60105.6110.92B143.681.34M1.0417.331.5812.92-0.347.28-0.34
3MAR101.032.71MServicesLodging-2.90-2.79%103.53100.89103.5660.87110.5139.04B274.042.82M0.9636.5021.9520.59-1.843.14-5.95
4HTHT84.37290.79KServicesLodging0.550.66%83.3283.1385.9933.4488.085.79B24.53206.98K1.4045.7735.08111.14-1.3511.75-4.84
5CHH65.15147.93KServicesLodging-1.10-1.66%66.0565.1067.0043.6167.803.73B9.64203.06K0.7325.531.9611.69-2.293.76-2.29
6HLT63.453.24MServicesLodging-1.78-2.73%65.0563.4265.1043.3767.7921.23B205.843.31M0.98195.71.9510.73-2.741.89-3.78
7H57.09710.56KServicesLodging-1.00-1.72%57.8857.0158.3645.1259.307.28B40.57701.34K1.0132.031.5612.07-0.513.82-0.65
8IHG55.5389.49KServicesLodging-0.61-1.09%55.5655.4555.6834.6357.8010.46B4.97117.83K0.7627.481.4311.19-0.533.07-2.87
9CTRP54.142.84MServicesLodging-0.83-1.51%55.1753.6555.4537.3658.5828.35B153.664.21M0.67802.52.9222.25-2.746.16-6.16
10STAY19.432.27MServicesLodging-0.33-1.67%19.7319.4319.9413.0019.853.83B44.122.72M0.8323.762.7913.29-1.112.46-1.1
11RLH6.7531.36KServicesLodging-0.05-0.74%6.756.656.806.159.40158.90M0.2142.16K0.743.65110.57-0.7310.57-0.73

Total: 11 #1 | First   <<<  [1]  >>> Last