/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Lodging,

Total: 11 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EXPE152.81.68MServicesLodging-0.60-0.39%154.00152.28154.24111.88161.0023.17B256.681.92M0.8871.912.123.24-0.939.14-0.93
2HTHT134.52463.43KServicesLodging2.151.62%134.37132.37138.4141.69138.449.39B62.34356.14K1.3065.784.6115.75-2.8115.9-2.83
3MAR115.022.55MServicesLodging-0.18-0.16%115.49114.40115.6165.91116.6742.84B292.752.20M1.1637.751.421.05-1.417.07-1.41
4WYN109728.55KServicesLodging-0.30-0.27%109.84108.65109.8562.60110.6211.20B79.411.02M0.7120.071.2710.67-1.575.25-1.57
5HLT71.041.73MServicesLodging-0.06-0.08%71.3770.5171.4144.7371.5423.03B122.682.25M0.775921.1811.01-0.74.5-0.7
6CHH67.95123.03KServicesLodging-0.50-0.73%68.6567.6068.7544.1068.803.81B8.36147.03K0.8425.11.6512.33-1.248.05-1.24
7H61.85440.18KServicesLodging-0.01-0.02%61.8661.5961.9847.9662.237.73B27.22813.83K0.5431.021.1311.13-0.612.69-0.61
8IHG53.6680.51KServicesLodging-0.57-1.05%53.6953.5253.7539.8457.8010.52B4.32120.41K0.6724.061.1710.26-1.474.95-2.12
9CTRP48.3513.39MServicesLodging-1.45-2.91%50.5848.3350.5839.7160.6525.43B647.184.41M3.03152.042.9220.04-13.480.04-14.36
10STAY20.362.23MServicesLodging-0.22-1.07%20.7220.0920.7213.2620.923.92B45.391.64M1.3626.141.7911.34-2.824.36-2.82
11RLH8.4552.08KServicesLodging-0.10-1.17%8.708.408.706.159.40199.51M0.4456.99K0.913.8410.6-5.064.97-9.63

Total: 11 #1 | First   <<<  [1]  >>> Last