/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Specialty Chemicals,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NEU429.5520.89KBasic MaterialsSpecialty Chemicals-1.95-0.45%433.00429.12433.74386.90483.865.09B8.9732.29K0.6520.881.0410.49-0.992.84-1.14
2SHW384.07474.10KBasic MaterialsSpecialty Chemicals-1.77-0.46%386.50382.83386.65239.48387.1735.66B182.09710.49K0.6731.661.8411.21-0.813.04-0.8
3KWR151.2556.56KBasic MaterialsSpecialty Chemicals-0.96-0.63%152.37150.52152.37102.86154.382.01B8.5553.82K1.0538.451.9210.55-1.635.7-1.63
4IFF149.78223.16KBasic MaterialsSpecialty Chemicals1.601.08%148.41147.83149.84113.16149.8411.83B33.42355.07K0.6330.221.2912.39-0.047.23-0.04
5ALB140.161.33MBasic MaterialsSpecialty Chemicals1.220.88%139.84138.61141.3076.32141.3015.48B186.751.36M0.9817.932.2313.19-0.8110.09-0.81
6WDFC114.156.35KBasic MaterialsSpecialty Chemicals0.550.48%113.80113.13114.95100.60119.901.60B6.4347.44K1.1930.831.8817.09-0.747.09-0.74
7PPG113.171.32MBasic MaterialsSpecialty Chemicals-0.33-0.29%113.77112.70113.9989.64114.1529.03B149.531.42M0.9329.771.2611.33-0.725.99-0.86
8VAL112.99Basic MaterialsSpecialty Chemicals-112.99-100%0.000.000.0097.62113.070.00M0757.03K0.000.3810.52-0.071.27-0.07
9LYB97.71.20MBasic MaterialsSpecialty Chemicals0.020.02%98.2897.3398.3876.71100.7438.67B116.92.29M0.5210.911.3921.56-1.172.38-3.02
10WLK84.24782.07KBasic MaterialsSpecialty Chemicals-0.18-0.21%85.0084.0085.3348.9285.8610.87B65.88801.29K0.9824.081.7410.79-1.895.33-1.89
11SXT78.6195.79KBasic MaterialsSpecialty Chemicals0.020.03%78.7078.0579.2668.5184.983.45B15.39182.38K1.0731.661.2510.7-1.015.65-1.01
12GRA72.46492.81KBasic MaterialsSpecialty Chemicals-0.04-0.06%72.5772.2173.4863.3774.634.94B35.71586.56K0.8435.281.1610.35-1.391.26-1.39
13IOSP63.258.27KBasic MaterialsSpecialty Chemicals0.250.4%63.2562.8563.6554.1074.751.53B3.6889.54K0.6520.12214.26-0.9110.3-0.91
14CBT58.51178.17KBasic MaterialsSpecialty Chemicals-0.22-0.37%58.9958.3659.0347.9961.343.64B10.42308.24K0.5816.391.6411.97-1.039.41-1.03
15FUL57.25228.00KBasic MaterialsSpecialty Chemicals0.260.46%57.3156.9357.5541.5258.742.88B13.05363.09K0.6328.081.7610.86-0.784.2-2.54
16KMG55.1165.73KBasic MaterialsSpecialty Chemicals-0.36-0.65%55.8554.6856.2126.3361.10655.20M3.6261.13K1.0830.233.102.45-1.9613.19-3.15
17RPM51.73672.93KBasic MaterialsSpecialty Chemicals-0.03-0.06%51.8251.4751.9446.2556.486.91B34.811.04M0.6537.91.711.13-0.863.01-7.06
18MEOH50355.71KBasic MaterialsSpecialty Chemicals0.000%50.3549.6750.5534.4553.354.31B17.79769.10K0.4619.462.3611.98-1.631.98-6.19
19IPHS49.6981.69KBasic MaterialsSpecialty Chemicals0.030.06%49.5648.2249.9839.0358.22963.79M4.0692.13K0.8921.72.5913.05-1.137.41-3.21
20KOP48.9574.64KBasic MaterialsSpecialty Chemicals0.050.1%49.1048.7549.1531.3050.001.02B3.65109.58K0.6824.922.6914.15-2.117.53-2.1
21KRA41.96215.12KBasic MaterialsSpecialty Chemicals-0.07-0.17%42.2441.7542.2724.9542.271.31B9.03257.77K0.8330.123.1413.63-0.7326.69-0.73
22ODC41.9515.46KBasic MaterialsSpecialty Chemicals0.370.89%41.8541.8042.3331.3550.82306.07M0.657.27K2.1320.943.9904.22-17.454.22-17.45
23POL41.56328.99KBasic MaterialsSpecialty Chemicals0.080.19%41.6541.3041.7528.7741.783.40B13.67437.76K0.751.7912.64-0.5310.59-0.53
24HWKN40.913.30KBasic MaterialsSpecialty Chemicals0.250.62%40.9040.6041.4035.1554.80436.12M0.5431.76K0.4220.862.8501.49-1.458.63-3.99
25OLN35.462.11MBasic MaterialsSpecialty Chemicals-0.08-0.23%35.6634.9935.7620.0836.845.90B74.961.81M1.17137.982.2421.34-3.467.52-3.75
26CHMT33.5Basic MaterialsSpecialty Chemicals-33.50-100%0.000.000.0024.6133.550.00M014.02K0.000.2810.45-0.150.9-0.15
27AXTA28.352.75MBasic MaterialsSpecialty Chemicals0.080.28%28.2428.1428.4424.2734.106.89B77.892.41M1.1428351.8910.75-2.940.75-7.2
28KRO25.76337.57KBasic MaterialsSpecialty Chemicals0.501.98%25.5025.3325.837.2725.832.99B8.7491.46K0.6910.712.5518.69-0.2716.77-0.27
29OEC23.7137.09KBasic MaterialsSpecialty Chemicals-0.05-0.21%23.9023.5023.9517.1524.551.41B3.25434.60K0.3225.242.0401.5-1.0412.32-1.04
30FOE23.5544.18KBasic MaterialsSpecialty Chemicals0.180.77%23.5123.2723.6012.4623.601.97B12.79523.23K1.04166.671.9413.98-0.4213.09-0.42
31GPRE19.51.35MBasic MaterialsSpecialty Chemicals0.402.09%19.2518.8019.5016.3529.85808.94M26.34856.55K1.58114.043.5513.72-2.743.72-6.7
32NTIC178.31KBasic MaterialsSpecialty Chemicals0.000%17.0516.9017.4012.5019.3076.96M0.143.77K2.21129.773.5301.13-0.292.04-9.04
33PAH11.361.81MBasic MaterialsSpecialty Chemicals-0.22-1.9%11.6611.3611.667.1114.823.26B20.593.00M0.602.7910.18-4.143.56-4.14
34OMN11.05197.05KBasic MaterialsSpecialty Chemicals-0.40-3.49%11.5010.9511.607.0511.60495.78M2.18137.26K1.444.9711.38-4.7423.46-4.74
35IKNX8.371.09KBasic MaterialsSpecialty Chemicals-0.23-2.71%8.498.378.497.4012.0016.88M0.012.98K0.374.4601.95-5.532.07-6.48
36TORM7.2825461Basic MaterialsSpecialty Chemicals0.000%7.287.287.284.678.4025.79M02.30K0.2079.15763.8905.54-2.95.54-10.09
37AMRS3.28147.89KBasic MaterialsSpecialty Chemicals-0.02-0.61%3.333.163.331.8618.15123.35M0.49341.00K0.437.6713.8-4.937.54-13.46
38GURE1.8439.26KBasic MaterialsSpecialty Chemicals0.010.55%1.831.831.871.532.7586.10M0.07125.42K0.312.243.6611.66-3.165.14-4.66
39FSI1.823.11KBasic MaterialsSpecialty Chemicals0.000%1.771.761.801.202.5820.69M0.0429.70K0.785.143.7205.8809.09-1.64
40SNMX0.87352.95KBasic MaterialsSpecialty Chemicals0.055.8%0.810.790.880.563.1541.34M0.31194.23K1.8214.93119.18-1.1445-1.14
41SYMX0.4541.20KBasic MaterialsSpecialty Chemicals-0.03-6.25%0.460.450.460.341.2839.29M0.02293.70K0.1419.1614.65-13.464.65-22.41
42MBLX0.37Basic MaterialsSpecialty Chemicals-0.37-100%0.000.000.000.252.290.00M0118.83K0.0026.1115.63-11.937.04-15.91
43MACE0.3635.00KBasic MaterialsSpecialty Chemicals-0.02-5.24%0.380.350.380.270.4222.24M0.014.85K7.2118040.260-10-23.4-2.7-28

Total: 43 #1 | First   <<<  [1]  >>> Last