/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Specialty Chemicals,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NEU405.0226.59KBasic MaterialsSpecialty Chemicals4.631.16%401.40400.39405.56382.04483.864.75B10.7732.01K0.8319.461.7716.02-2.356.02-6.64
2SHW395.97250.18KBasic MaterialsSpecialty Chemicals0.820.21%392.65391.43396.09240.40398.2236.65B99.06653.03K0.3832.5451.2811.16-0.575.2-0.57
3KWR156.1622.26KBasic MaterialsSpecialty Chemicals0.840.54%156.46154.51158.15104.36158.152.06B3.4854.43K0.4139.292.2115.79-1.265.79-1.26
4IFF148.35141.06KBasic MaterialsSpecialty Chemicals0.930.63%147.74147.51148.93113.16151.0411.68B20.93322.83K0.4429.8341.1911.46-1.32.34-1.78
5ALB142.24672.22KBasic MaterialsSpecialty Chemicals1.350.96%142.00140.85142.3776.32142.0015.66B95.621.38M0.4918.131.7313.37-0.095.72-0.09
6PPG116.12837.41KBasic MaterialsSpecialty Chemicals-0.12-0.1%116.34115.49116.7290.88119.8529.85B97.241.38M0.6130.621.5410.55-3.115.47-3.11
7VAL112.99Basic MaterialsSpecialty Chemicals-112.99-100%112.990.000.0097.62113.070.00M0757.03K0.000.3810.52-0.071.27-0.07
8WDFC111.727.86KBasic MaterialsSpecialty Chemicals0.850.77%111.40110.60112.70100.60119.901.56B3.1148.70K0.5730.12.3812.95-0.894.83-3.71
9LYB103.352.31MBasic MaterialsSpecialty Chemicals-0.18-0.17%104.21103.15105.2276.71107.8341.44B238.422.39M0.9611.692.1425.75-4.157.43-4.15
10WLK85.92460.52KBasic MaterialsSpecialty Chemicals1.011.19%85.9085.2986.6948.9287.2211.13B39.57807.59K0.5724.651.8812.76-1.494.42-1.49
11GRA76.66491.16KBasic MaterialsSpecialty Chemicals0.170.22%76.4976.2277.3763.3777.185.24B37.65668.28K0.7337.361.8411.81-0.929.66-0.92
12SXT75.86144.23KBasic MaterialsSpecialty Chemicals-0.19-0.25%76.6475.5576.7271.2184.983.34B10.94178.53K0.8130.71.8110.44-3.150.44-6.32
13CBT63.865458.24KBasic MaterialsSpecialty Chemicals2.914.77%61.1961.1964.2147.9963.923.92B29.27310.11K1.4817.641.717.66-0.5412-0.54
14IOSP62.2547.09KBasic MaterialsSpecialty Chemicals0.400.65%62.4061.7062.9554.1074.751.51B2.9392.38K0.5119.871.7312.89-1.112.89-2.4
15FUL56.5251.26KBasic MaterialsSpecialty Chemicals-0.37-0.65%56.9755.7857.1841.5258.742.87B14.2387.91K0.6527.951.6213.69-2.753.69-3.04
16KMG55.51140.71KBasic MaterialsSpecialty Chemicals0.380.69%55.4454.8055.5126.3361.10658.40M7.81108.14K1.3028.83.3404.22-0.254.44-6.55
17RPM52.86421.59KBasic MaterialsSpecialty Chemicals-0.47-0.88%53.6652.7953.6646.2556.487.13B22.29951.59K0.4438.41.2710.92-2.045.11-2.04
18MEOH49.925646.73KBasic MaterialsSpecialty Chemicals1.182.41%49.3048.9550.0034.4553.354.25B32.29721.73K0.9019.222.4712.83-2.962.83-3.15
19KRA49.09396.40KBasic MaterialsSpecialty Chemicals0.060.12%49.5048.8050.1425.0949.701.55B19.46286.24K1.3835.643.3815.52-2.0922.76-2.09
20KOP48.32553.94KBasic MaterialsSpecialty Chemicals-0.23-0.46%48.9548.0049.3531.4050.001.02B2.61115.05K0.47252.1611.42-2.674.26-3.35
21IPHS46.92146.37KBasic MaterialsSpecialty Chemicals-2.01-4.11%49.4346.3549.4341.6658.22948.08M6.8788.71K1.6521.342.8611.73-6.161.73-8.61
22POL46.4393.29KBasic MaterialsSpecialty Chemicals0.330.72%46.4246.0146.5428.8546.543.79B18.25435.45K0.902.1514.13-0.314.6-0.3
23ODC41.5245.67KBasic MaterialsSpecialty Chemicals-0.49-1.16%42.2441.5242.9731.3550.82308.18M0.248.25K0.6928.734.4205.12-7.465.12-18.29
24HWKN37.27.78KBasic MaterialsSpecialty Chemicals-0.90-2.36%38.5537.1038.9535.1554.80411.06M0.2931.19K0.2519.663.1101.78-7.651.78-11
25OLN36.21.46MBasic MaterialsSpecialty Chemicals-0.33-0.9%36.9536.1437.5221.1237.466.20B52.81.85M0.79145.062.4924.11-3.526.91-3.52
26CHMT33.5Basic MaterialsSpecialty Chemicals-33.50-100%33.500.000.0026.1333.550.00M014.02K0.000.2810.45-0.150.9-0.15
27AXTA33.3752.35MBasic MaterialsSpecialty Chemicals0.130.38%33.5232.9133.6724.4434.478.06B78.413.03M0.783313.253.9119.03-3.1819.03-3.18
28KRO26.23173.28KBasic MaterialsSpecialty Chemicals-0.08-0.3%26.6825.9026.767.2727.203.09B4.55479.78K0.3611.0812.9312.02-3.5711.29-3.57
29FOE23.87342.54KBasic MaterialsSpecialty Chemicals0.050.21%24.0723.6424.0712.4624.072.01B8.18503.38K0.68170.141.7712.27-0.837.23-0.83
30OEC23.625204.38KBasic MaterialsSpecialty Chemicals-0.03-0.11%23.8523.5023.8517.1524.551.41B4.83308.48K0.6626.131.9802.94-1.073.62-1.36
31GPRE17.95476.90KBasic MaterialsSpecialty Chemicals-0.45-2.45%18.4017.7518.4516.3529.85763.31M8.56880.78K0.54107.63.4611.13-4.771.13-14.11
32NTIC16.81.14KBasic MaterialsSpecialty Chemicals0.251.51%16.2516.5516.8012.5019.3074.92M0.023.84K0.30126.343.530-0.06-1.470.84-10.11
33OMN11.091168.97KBasic MaterialsSpecialty Chemicals0.040.37%11.1510.9011.207.0511.60495.78M0.76138.68K0.503.8512.22-3.565.13-4.39
34PAH10.62.05MBasic MaterialsSpecialty Chemicals-0.10-0.93%10.8210.5210.987.2614.823.09B21.732.91M0.703.3510.76-5.10.76-10.55
35IKNX8104Basic MaterialsSpecialty Chemicals-0.20-2.44%8.008.008.007.4012.0016.14M02.57K0.044.460-2.56-9.71-2.44-10.61
36TORM5.73.45KBasic MaterialsSpecialty Chemicals-0.30-5%6.705.706.705.158.4023.71M0.023.01K1.1472.7723.890-17.39-24-17.39-29.63
37AMRS3.17242.07KBasic MaterialsSpecialty Chemicals0.041.28%3.173.153.231.8616.20119.21M0.77340.77K0.716.9618.93-1.8612.41-10.7
38FSI1.878.26KBasic MaterialsSpecialty Chemicals-0.02-1.06%1.871.861.881.202.5821.73M0.0227.97K0.305.416.3701.08-3.6110-5.56
39GURE1.5214339.03KBasic MaterialsSpecialty Chemicals-0.18-10.51%1.671.521.701.532.7579.03M0.52106.13K3.192.05214.5710.09-13.060.09-21.17
40SNMX0.890956.00KBasic MaterialsSpecialty Chemicals-0.01-1.55%0.910.850.910.561.5543.23M0.05201.78K0.2816.5216.06-2.131.01-7.2
41SYMX0.4315.83KBasic MaterialsSpecialty Chemicals-0.01-2.27%0.440.420.440.341.2838.42M0.01209.39K0.0816.9314.88-2.277.5-17.31
42MACE0.3920.37KBasic MaterialsSpecialty Chemicals0.012.63%0.380.390.400.270.4223.48M0.014.80K4.2419040.260-2.5-17.025.41-22
43MBLX0.37Basic MaterialsSpecialty Chemicals-0.37-100%0.370.000.000.252.290.00M0118.83K0.0026.1115.63-11.937.04-15.91

Total: 43 #1 | First   <<<  [1]  >>> Last