/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Steel & Iron,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1RS77.94429.30KBasic MaterialsSteel & Iron1.101.43%78.0677.3779.9966.6388.585.79B33.46413.39K1.0417.912.1711.98-2.564.72-2.56
2PKX73.1796130.37KBasic MaterialsSteel & Iron0.200.27%73.2072.3873.6050.3777.7623.48B9.54206.30K0.63132.2711.1-3.556.09-3.99
3NUE58.851.73MBasic MaterialsSteel & Iron1.021.76%58.6858.4659.9647.5968.0019.09B101.882.29M0.7616.782.2521.96-1.857.14-2.79
4WOR45.615310.09KBasic MaterialsSteel & Iron0.120.25%46.1245.1346.6640.8262.442.92B14.14455.05K0.6816.392.0411.07-2.246.4-2.24
5STLD37.7952.32MBasic MaterialsSteel & Iron0.591.57%38.1337.6138.8726.5240.179.28B87.722.72M0.8517.782.7611.93-3.466.77-4.92
6ROCK32.675178.40KBasic MaterialsSteel & Iron-0.58-1.73%33.4532.5033.9525.6148.051.07B5.83202.08K0.8848.212.3914.39-3.765.06-3.76
7TX30.151.30MBasic MaterialsSteel & Iron-0.86-2.77%31.3128.3031.4121.6233.395.72B39.16346.29K3.756.663.3916.54-8.86.54-9.7
8SCHN29.475234.86KBasic MaterialsSteel & Iron0.030.09%29.9029.3030.7817.5031.35844.56M6.92355.22K0.6619.94.3413.06-4.2410.6-5.98
9MT29.455.87MBasic MaterialsSteel & Iron0.852.97%29.5529.1829.7418.8430.5030.24B172.734.19M1.409.332.7824.14-1.5412.75-3.44
10X27.1535.17MBasic MaterialsSteel & Iron1.837.23%27.8526.6729.3317.0541.835.07B954.911.59M3.03183.355.0529.39-7.4311.04-7.43
11IIIN25.5192.43KBasic MaterialsSteel & Iron-0.04-0.16%25.8025.1926.1323.2042.81491.61M2.36149.15K0.6217.343.911.27-9.761.27-13.44
12USAP21.069.95KBasic MaterialsSteel & Iron0.562.73%20.5119.7821.159.1323.04144.42M0.2121.36K0.475.8906.47-5.186.47-8.59
13CMC19.8351.37MBasic MaterialsSteel & Iron0.361.82%19.8419.5820.4215.5124.642.34B27.161.87M0.7331.284.214.84-5.647.86-10.45
14ZEUS19.47106.09KBasic MaterialsSteel & Iron0.593.13%19.2018.9920.4115.8328.67218.57M2.07128.81K0.8226.195.0313.29-4.613.29-10.81
15NWPX17.8739.11KBasic MaterialsSteel & Iron-0.37-2.03%18.2817.4918.6612.4121.11175.64M0.744.23K0.88320.354.512.17-7.462.17-15.35
16SYNL13.90398.31KBasic MaterialsSteel & Iron-0.40-2.77%14.3013.7014.408.9515.30124.64M0.1216.43K0.514.6201.49-9.128.62-9.12
17SIM9.8577Basic MaterialsSteel & Iron0.000%9.849.849.859.2915.201.62B02.24K0.0321.553.410.92-2.281.34-6.46
18FRD611.09KBasic MaterialsSteel & Iron0.081.35%5.935.936.045.007.2942.05M0.0718.65K0.593.4501.87-0.992.04-3.07
19MTL5.0145.25KBasic MaterialsSteel & Iron0.061.21%5.034.985.054.166.831.05B0.23235.54K0.194.573.9511.83-3.472.24-6.36
20AKS4.41553.30MBasic MaterialsSteel & Iron-0.18-3.81%4.724.334.924.5811.391.52B235.3215.73M3.3912.67417.0221.96-27.861.96-29.81
21GGB3.25513.84MBasic MaterialsSteel & Iron-0.06-1.66%3.313.243.362.604.395.69B45.067.72M1.796.5310.46-11.550.77-12.5
22SID2.473.14MBasic MaterialsSteel & Iron-0.06-2.37%2.582.472.621.764.243.51B7.763.11M1.018.356.3210-17.940-29.43
23OSN1.8912.99KBasic MaterialsSteel & Iron0.063.43%1.841.851.891.502.9312.05M0.0211.97K1.092.731410.0104.422.7214.55-3.08
24IGC0.4449595.68KBasic MaterialsSteel & Iron0.012.3%0.450.430.480.190.8013.14M0.27270.50K2.2010.65014.08-7.3120.24-7.31
25CPSL0.0001Basic MaterialsSteel & Iron00%0.000.000.000.000.170.00M01.52K0.0031.840-99.98-99.98-99.98-99.99

Total: 25 #1 | First   <<<  [1]  >>> Last