/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Steel & Iron,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PKX74.749.27KBasic MaterialsSteel & Iron0.490.66%74.6674.4774.8647.4576.0423.89B3.68221.52K0.2214.932.3316.39-0.317.68-2.41
2RS69.98514.55KBasic MaterialsSteel & Iron0.590.84%69.7269.6670.0465.1088.585.08B1.02530.11K0.0315.732.1811.37-3.291.37-9.41
3NUE54.12176.00KBasic MaterialsSteel & Iron0.390.73%54.0953.7054.1544.8168.0017.21B9.532.61M0.0715.122.2620.24-5.50.24-13.7
4WOR49.2217.46KBasic MaterialsSteel & Iron0.821.69%48.7848.5649.2339.2862.443.07B0.86356.21K0.0515.422.6511.55-4.221.55-9.14
5STLD33.75881.65KBasic MaterialsSteel & Iron0.020.06%33.7233.5333.9022.7940.178.06B29.763.07M0.2915.432.9210.09-7.360.09-12.84
6TX29.817529.68KBasic MaterialsSteel & Iron0.742.54%29.3729.2829.8318.2932.145.83B0.88367.71K0.086.793.1511.22-2.811.22-9.52
7ROCK27.154.99KBasic MaterialsSteel & Iron0.250.93%27.0026.9228.2125.6148.05856.12M1.49312.42K0.1838.633.9614.84-8.054.84-16.09
8MT26.23834.07KBasic MaterialsSteel & Iron0.261%26.1326.1326.2416.1428.1126.69B21.887.38M0.118.232.6622.12-1.813.34-5.49
9SCHN25.946.15KBasic MaterialsSteel & Iron0.652.57%25.4025.3025.9017.3030.60706.56M1.2463.76K0.1016.643.5412.64-3.813.91-7.85
10IIIN24.4113.02KBasic MaterialsSteel & Iron-0.02-0.08%24.5024.3424.6522.5042.81464.02M0.32129.00K0.1016.373.4515.3-6.295.3-11.77
11X23.952.46MBasic MaterialsSteel & Iron0.632.7%23.5523.5224.0015.7241.834.14B58.9218.16M0.14149.874.8920.43-6.534.2-15.01
12USAP17.871.16KBasic MaterialsSteel & Iron0.030.17%17.9017.8017.909.1320.64129.24M0.0222.84K0.053.6300.39-3.040.39-10.76
13CMC17.24155.03KBasic MaterialsSteel & Iron0.160.94%17.2517.0517.2514.5724.641.97B2.672.06M0.0826.353.2610.12-7.380.12-18.67
14ZEUS16.9810.09KBasic MaterialsSteel & Iron0.251.49%16.8416.7217.0015.8328.67185.34M0.17210.59K0.0522.215.6410.84-7.670.84-11.62
15NWPX15.372.89KBasic MaterialsSteel & Iron-0.08-0.52%15.4515.2815.5011.2519.55147.75M0.0460.11K0.05269.475.2711.85-7.266.55-12.66
16SIM11.7295956Basic MaterialsSteel & Iron0.000%11.5511.5511.738.5315.201.93B0.012.62K0.3623.98673.44110.455.6715.685.67
17SYNL11.154.36KBasic MaterialsSteel & Iron0.000%11.2011.1111.256.9013.7597.18M0.0510.77K0.414.8701.36-1.768.25-2.62
18FRD5.65.81KBasic MaterialsSteel & Iron-0.07-1.23%5.605.535.615.007.2938.83M0.0321.50K0.276.3707.7909.460
19MTL5.36147.08KBasic MaterialsSteel & Iron0.234.48%5.305.175.391.806.831.12B0.79153.83K0.964.864.8414.48-0.7711.28-1.16
20AKS5.27921.52MBasic MaterialsSteel & Iron0.081.52%5.225.205.293.8711.391.64B8.0419.06M0.0813.65895.4421.76-4.943.79-24.42
21GGB3.515964.31KBasic MaterialsSteel & Iron0.082.33%3.503.493.532.474.395.98B3.397.05M0.145.3911.18-4.715.52-7.28
22SID2.54309.94KBasic MaterialsSteel & Iron0.062.42%2.532.532.551.764.243.45B0.792.46M0.138.125.7810.81-4.989.25-10.47
23OSN1.912.63KBasic MaterialsSteel & Iron-0.02-1.04%1.891.891.931.793.0012.47M0.0116.22K0.162.8311.9907.82-3.57.82-18.91
24IGC0.350860.59KBasic MaterialsSteel & Iron0.000.17%0.360.350.380.190.8010.04M0.02321.98K0.1910.9903-20.413-23.87
25CPSL0.101Basic MaterialsSteel & Iron0.000%0.100.000.000.050.250.00M02.09K0.0031.840-78.04-81.96-76.51-85.36

Total: 25 #1 | First   <<<  [1]  >>> Last