/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Steel & Iron,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1RS77.12371.74KBasic MaterialsSteel & Iron1.171.54%76.7575.9177.2166.6388.585.62B28.67429.57K0.8717.391.9613.53-0.124.73-1.53
2PKX74.4130.79KBasic MaterialsSteel & Iron-0.63-0.84%74.8874.0674.9750.3777.7623.81B9.73217.43K0.6013.231.9312.06-2.3910.76-2.39
3NUE603.98MBasic MaterialsSteel & Iron1.382.35%59.0559.0260.2746.5268.0019.17B238.932.32M1.7216.842.2627.12-0.4512.32-0.45
4WOR45.74465.67KBasic MaterialsSteel & Iron0.821.83%45.4045.3645.8940.8262.442.89B21.3434.15K1.0714.523.0113.81-0.336.69-10.94
5STLD38.94.05MBasic MaterialsSteel & Iron1.122.96%38.2437.9339.0025.9640.179.33B157.462.77M1.4617.872.9919.64-0.2620.21-0.26
6ROCK32.55160.99KBasic MaterialsSteel & Iron-0.05-0.15%32.9532.5533.0325.6148.051.03B5.24242.59K0.6646.572.1612.58-2.1110.53-2.11
7TX31.82195.12KBasic MaterialsSteel & Iron0.702.25%31.3731.2731.8521.6232.836.25B6.21354.06K0.557.282.6714.05-4.76.85-4.7
8SCHN30.05289.00KBasic MaterialsSteel & Iron0.752.56%29.6529.2530.3017.5030.60829.38M8.68367.64K0.7919.543.4215.81-0.8312.97-0.83
9MT29.843.15MBasic MaterialsSteel & Iron0.501.7%29.9029.4729.9718.8429.9730.44B93.914.49M0.709.392.4824.52-0.4320.61-0.43
10X28.4313.73MBasic MaterialsSteel & Iron0.752.71%28.1027.9528.5716.5041.834.97B390.3512.98M1.06179.944.1627.73-0.4921.55-0.49
11IIIN27714.12KBasic MaterialsSteel & Iron-2.16-7.41%29.3726.7029.3723.2042.81513.68M19.28157.52K4.5318.123.7211.62-8.388.96-8.38
12CMC21.931.60MBasic MaterialsSteel & Iron0.100.46%22.0021.7322.1515.1624.642.54B34.981.94M0.8233.893.2517.45-0.9922.51-0.99
13USAP21.7917.93KBasic MaterialsSteel & Iron1.246.03%20.6320.3921.799.1323.04157.50M0.3922.37K0.804.5608.95-5.4311.74-5.43
14NWPX19.8629.09KBasic MaterialsSteel & Iron-0.53-2.6%20.5119.6520.5112.4120.51191.03M0.5843.96K0.66348.423.9611.07-5.9213.03-5.92
15ZEUS19.7664.53KBasic MaterialsSteel & Iron-0.01-0.05%20.0019.6920.3015.8328.67216.71M1.28138.54K0.4725.974.9213.02-6.533.02-12.84
16SYNL14.3518.74KBasic MaterialsSteel & Iron0.050.35%14.4014.2014.678.9514.67125.07M0.2715.33K1.225.6902.5-3.3729.86-3.37
17SIM10.311.32KBasic MaterialsSteel & Iron-0.03-0.29%10.2610.2610.319.2915.201.70B0.012.15K0.6120.833.7411.78-1.343.41-11.43
18AKS6.1916.82MBasic MaterialsSteel & Iron0.152.48%6.156.106.254.9311.391.95B104.0917.24M0.9816.24.35210.34-0.9619.73-0.96
19FRD5.88111.70KBasic MaterialsSteel & Iron-0.15-2.47%6.105.886.145.007.2941.22M0.0720.74K0.564.0400.02-4.222.99-5.45
20MTL5.2644.96KBasic MaterialsSteel & Iron0.000%5.235.215.283.606.831.09B0.24237.71K0.194.764.1216.48-1.687.35-3.31
21GGB3.634.69MBasic MaterialsSteel & Iron-0.02-0.55%3.683.623.692.604.396.20B17.027.56M0.626.2613.13-1.6312.38-2.42
22SID3.134.42MBasic MaterialsSteel & Iron0.041.29%3.163.093.171.764.244.25B13.832.84M1.5510.16.4615.39-5.1513.82-10.57
23OSN1.81957Basic MaterialsSteel & Iron0.063.15%1.801.801.811.502.9311.94M013.11K0.072.7111.8506.47-7.1820.67-7.18
24IGC0.43486.73KBasic MaterialsSteel & Iron0.037.53%0.410.390.430.190.8011.80M0.21317.05K1.5411.31016.22-10.4222.86-10.42
25CPSL0.001Basic MaterialsSteel & Iron00%0.000.000.000.000.250.00M01.52K0.0031.840-99.78-99.82-99.77-99.86

Total: 25 #1 | First   <<<  [1]  >>> Last