/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Regional Airlines,

Total: 10 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ALGT140.375.44KServicesRegional Airlines1.651.19%139.50139.20141.35111.54182.252.27B10.58162.48K0.4613.162.9611.74-1.899.35-1.89
2CPA125.89171.91KServicesRegional Airlines-0.35-0.28%126.20125.57127.6783.34134.255.34B21.64245.32K0.7016.222.5510.91-3.324.02-4.53
3ALK79.691.21MServicesRegional Airlines0.861.09%79.1178.7280.1769.12101.439.84B96.731.49M0.8112.962.2312.96-2.547.41-3.62
4LUV59.374.91MServicesRegional Airlines0.741.26%58.8358.8159.5436.9164.3935.54B291.265.53M0.8918.212.0523.34-0.749.08-0.74
5VA56.975ServicesRegional Airlines0.000%0.000.000.0026.3058.700.00M01.14M0.000.7810.4-0.133.22-2.94
6SKYW46.15229.78KServicesRegional Airlines0.801.76%45.9045.8046.4528.8047.602.39B10.6353.89K0.652.8513.48-1.8110.01-3.05
7HA41.62.20MServicesRegional Airlines1.553.87%40.6539.5542.7036.2060.902.23B91.561.21M1.8110.123.99110.05-2.5814.92-2.58
8GOL23.78185.24KServicesRegional Airlines0.321.36%23.7823.4424.055.7724.901.65B4.4243.06K0.765.617.12-1.1222.39-4.5
9JBLU20.356.36MServicesRegional Airlines0.010.05%20.4120.1620.5316.8524.136.69B129.396.14M1.0410.332.7613.56-1.4110.78-2.12
10LFL12.47431.99KServicesRegional Airlines0.200%12.3012.3012.485.8113.720.00M5.39417.13K1.042.412.38-1.52.38-9.11

Total: 10 #1 | First   <<<  [1]  >>> Last