/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Regional Airlines,

Total: 10 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CPA124.3652.12KServicesRegional Airlines0.640.52%124.05122.02125.1575.74133.705.24B6.48327.62K0.1615.912.2710.23-2.432.6-4.41
2ALGT119.65.82KServicesRegional Airlines-0.05-0.04%120.10119.60120.70117.50182.251.94B0.7142.45K0.0411.253.5411.83-4.241.83-18.61
3ALK78.06124.33KServicesRegional Airlines0.080.1%78.2378.0178.6264.19101.439.66B9.71.19M0.1012.722.7310.21-8.410.21-12.13
4VA56.975ServicesRegional Airlines0.000%56.980.000.0026.3058.700.00M01.14M0.000.7810.4-0.133.22-2.94
5LUV53.74688.85KServicesRegional Airlines0.330.61%53.5753.4853.8736.0564.3932.11B37.024.88M0.1416.452.5920.83-3.911.08-11.42
6HA42.735117.89KServicesRegional Airlines-0.22-0.5%43.2042.6043.4039.4560.902.31B5.041.04M0.1110.53.7616.02-1.838.87-5.4
7SKYW34.660421.01KServicesRegional Airlines-0.04-0.11%35.2034.6035.2525.0439.851.80B0.73270.73K0.084.1113.43-6.973.43-12.48
8JBLU20.325507.49KServicesRegional Airlines0.130.62%20.3220.2620.4015.7024.136.68B10.314.48M0.1110.312.5210.2-8.010.2-13.27
9GOL16.0845.31KServicesRegional Airlines0.030.19%16.2615.8816.355.7717.961.12B0.73320.14K0.145.1618.01-2.0721.87-5.2
10LFL12.47431.99KServicesRegional Airlines0.201.63%12.3012.3012.485.8113.720.00M5.39417.13K1.042.412.38-1.52.38-9.11

Total: 10 #1 | First   <<<  [1]  >>> Last