/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Restaurants,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BH3583.64KServicesRestaurants0.560.16%358.10351.34360.69290.05491.74736.99M1.37.12K0.5127.112.903.71-0.987.83-0.98
2CMG270.565887.93KServicesRestaurants-1.34-0.49%271.90269.75275.48264.90499.007.80B240.241.41M0.6358.84.322.14-4.282.14-18.5
3DPZ177.61.29MServicesRestaurants-5.40-2.95%182.32176.07182.41153.58221.587.86B228.621.16M1.1134.22532.6610.87-5.230.87-16.13
4MCD166.761.64MServicesRestaurants-0.15-0.09%165.72165.57167.99110.83167.90135.40B273.073.37M0.4927.361.2421.84-0.736.01-0.73
5CBRL156.99173.93KServicesRestaurants0.860.55%156.16155.28157.67131.74175.043.76B27.31312.64K0.5618.72.1411.66-0.566.61-0.56
6BWLD114.7576.98KServicesRestaurants-3.50-2.96%118.50114.05119.7095.00175.101.83B66.18554.84K1.0429.94.6210.57-10.3615.8-10.36
7JACK102.51317.72KServicesRestaurants-1.00-0.97%103.33101.47105.1890.89113.303.06B32.57553.64K0.5724.0142.2111.33-2.545.1-2.54
8DRI82.251.00MServicesRestaurants-0.02-0.02%82.3781.7482.7163.2695.2210.19B82.611.82M0.5521.341.6910.62-3.875.11-3.87
9NATH80.052.15KServicesRestaurants-1.05-1.29%81.7680.0581.7647.2081.76341.68M0.1714.86K0.1450.4082.2301.72-2.0911.1-2.09
10PLKI78.97ServicesRestaurants-78.97-100%79.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
11BOBE77.17476.09KServicesRestaurants-0.02-0.03%77.2077.1277.2439.8978.181.54B36.74511.18K0.9312.530.2210.06-0.250.27-0.46
12YUM74.521.36MServicesRestaurants0.070.09%74.5474.2774.9559.4378.1425.74B101.061.84M0.7419.821.1920.34-2.140.7-3.26
13RRGB67.65129.14KServicesRestaurants-0.75-1.1%68.3566.7568.7044.7574.11876.45M8.74305.85K0.42105.123.1213.05-3.57.89-3.5
14DNKN58.781.86MServicesRestaurants-0.29-0.49%59.3557.8159.7046.5560.665.33B109.41.27M1.4725.92.8619.5-3.111.01-3.1
15TXRH49.7951.52KServicesRestaurants-0.31-0.62%50.5749.2050.6038.5453.613.57B47.29582.93K1.6330.282.611.02-7.292.64-7.29
16DIN47.715210.11KServicesRestaurants0.110.22%47.6747.0047.9136.7188.00859.72M10.03332.73K0.6310.64342.8312.48-1.5612.4-1.56
17CAKE45.131.78MServicesRestaurants0.390.87%44.7044.2645.3838.3467.142.06B80.161.38M1.2915.72.4512.8-0.5510.42-0.55
18EAT33.1755.89MServicesRestaurants2.467.99%29.9929.9933.4029.5055.841.53B195.391.43M4.1310.773.71110.8-0.6710.8-0.67
19WING33.06340.15KServicesRestaurants-0.81-2.39%33.9033.0533.9024.7435.91982.20M11.25427.11K0.8052.7072.8603.6-3.644.85-3.64
20BJRI31.65320.55KServicesRestaurants-0.05-0.16%31.9531.3031.9528.0047.55684.13M10.15476.43K0.6718.84.4812.59-6.227.65-6.22
21RICK27.222.53KServicesRestaurants-0.35-1.27%27.6227.0627.9811.1828.50270.26M0.6165.08K0.3525.143.9113.03-2.8911.89-4.56
22SONC25.16338.12KServicesRestaurants-0.24-0.94%25.5525.0125.5522.1130.051.05B8.51814.45K0.4217.543.410.6-2.676.88-6.81
23ARKR24.31510ServicesRestaurants0.251.04%24.0624.0624.3120.1027.0282.54M0.013.36K0.1522.952.5103.4-1.148-3.11
24CHUY21.775115.43KServicesRestaurants-0.73-3.22%22.5521.5022.6518.0035.30382.05M2.51237.01K0.4922.813.8611.28-5.339.7-5.33
25RUTH20.5138.16KServicesRestaurants-0.60-2.84%21.0520.3521.2614.4022.65640.07M2.83185.58K0.7420.82.4710.74-3.760.74-5.09
26BLMN17.68812.97KServicesRestaurants-0.10-0.56%17.8517.5617.9515.8222.161.75B14.371.31M0.6219.672.7610.8-2.864.06-4.12
27FRGI16.7173.74KServicesRestaurants0.150.91%16.6516.3516.8015.5030.65444.12M2.9407.59K0.433.512.77-2.052.77-12.34
28WEN15.025995.43KServicesRestaurants-0.19-1.22%15.2014.8915.2210.6216.663.69B14.962.61M0.3839.42.4511.93-1.82.07-5.15
29DFRG13.625418.39KServicesRestaurants-0.28-1.98%13.9013.4014.1511.7018.80297.07M5.7218.15K1.9229.115.6812.44-4.3916.45-9.47
30DENN12.88349.49KServicesRestaurants-0.19-1.45%13.0712.8513.2410.3514.25879.32M4.5281.06K1.2425.672.0910.7-2.791.18-2.79
31HABT12.3438.01KServicesRestaurants0.000%12.3012.1812.5011.7719.75249.07M5.39439.13K1.0047.483.5803.36-1.994.5-10.55
32ZOES12.255311.30KServicesRestaurants-0.03-0.2%12.3112.2112.4710.7727.41242.72M3.81517.64K0.603.3410.37-3.736.57-6.16
33BOJA11.975863.36KServicesRestaurants-0.28-2.25%12.2011.7512.4011.8522.35453.24M10.34396.90K2.1813.053.7401.91-3.821.91-11.3
34MRT11.575.40KServicesRestaurants0.00%11.6511.5611.6510.2813.06367.41M0.06140.67K0.0435.172.1701.05-0.862.48-3.9
35LOCO11.375228.74KServicesRestaurants-0.13-1.09%11.5511.3511.6510.0814.85449.32M2.6251.75K0.9125.2722.7820.22-2.780.22-9.36
36TAST11.1128.57KServicesRestaurants-0.15-1.33%11.3010.9511.409.6017.55403.87M1.43272.65K0.4715.244.2511.37-3.651.37-5.13
37FOGO10.8573.34KServicesRestaurants-0.20-1.81%11.0510.8011.0510.7017.05310.59M0.887.48K0.8413.923.5200.46-2.690.46-14.57
38ARCO10.125316.54KServicesRestaurants0.131.25%10.1010.0010.305.2010.802.15B3.2444.57K0.7139.233.713.32-2.176.02-6.25
39JMBA8.4851.62KServicesRestaurants0.263.16%8.328.278.526.7110.80128.46M0.4479.36K0.652.9114.69-0.475.87-5.99
40NDLS4.333.51KServicesRestaurants-0.05-1.15%4.454.254.453.166.00178.83M0.14143.41K0.236.6611.18-5.494.88-10.79
41DAVE3.75698ServicesRestaurants-0.15-3.85%3.903.753.903.386.6027.13M023.88K0.035.810-10.714.17-10.71
42KONA3.22524.42KServicesRestaurants-0.10-3.01%3.353.203.381.5013.5034.09M0.08181.30K0.139.2510.78-10.420.78-20.37
43GTIM2.84361.40KServicesRestaurants-0.01-0.22%2.902.732.902.503.7836.04M019.56K0.074.9708.95-6.778.95-12.5
44LUB2.4317.20KServicesRestaurants0.020.83%2.412.412.432.414.5070.18M0.0440.50K0.422.810.83-2.020.83-9.67
45RT2.392.67MServicesRestaurants0.020.84%2.382.372.391.693.68144.38M6.38853.20K3.133.8710.84024.480
46HOTR2.28534.41KServicesRestaurants0.104.68%2.162.162.400.339.005.75M0.0819.83K1.7412.22011.46-4.7911.46-17.81
47BBRG2.0541.88KServicesRestaurants0.052.5%2.102.002.102.005.3030.47M0.09117.70K0.366.6512.5-6.822.5-19.61
48IRG0.37ServicesRestaurants-0.37-100%0.370.000.000.010.990.00M0246.66K0.0028.5112.12-44.7819.35-44.78
49GCFB0.35013.74KServicesRestaurants-0.09-20.43%0.430.350.440.291.546.32M06.49K0.5860-68.17-70.83-67.28-73.87

Total: 49 #1 | First   <<<  [1]  >>> Last