/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Restaurants,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMG320.66549.45KServicesRestaurants-0.17-0.05%320.91318.40326.45295.11499.009.27B176.191.52M0.3669.882.8428.66-0.998.66-0.99
2BH308.461.07KServicesRestaurants1.860.61%307.56304.31310.99290.05491.74629.01M0.336.27K0.1723.143.2401.77-1.615.79-4.72
3DPZ193.36416.52KServicesRestaurants-0.06-0.03%193.41191.76194.98149.67221.589.34B80.541.03M0.4138.472.1511.57-3.179.8-3.17
4MCD153.993.71MServicesRestaurants-2.27-1.45%156.25153.70156.84110.33161.72126.84B570.623.25M1.1425.631.120.09-2.40.3-3.39
5CBRL147.36147.00KServicesRestaurants-0.37-0.25%147.89145.16148.15130.15175.043.52B21.66287.56K0.5117.472.3911.26-0.774.21-4.36
6BWLD105.8138.30KServicesRestaurants1.301.24%104.50103.65106.0095.00175.101.62B14.63470.24K0.2926.493.711.56-7.489.95-7.48
7JACK97.71148.73KServicesRestaurants0.640.66%96.6696.5397.7690.89113.302.85B14.53594.25K0.2522.341.8411.23-1.246.8-1.53
8PLKI78.97ServicesRestaurants-78.97-100%79.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
9DRI78.41754.53MServicesRestaurants-4.72-5.68%80.5277.6981.7360.1695.2210.01B355.421.75M2.5820.992.2311.53-1.469.03-2.06
10BOBE77.31392.94KServicesRestaurants-0.14-0.18%77.4177.2777.5036.9878.181.54B30.38416.26K0.9412.562.9410.55-0.9722.75-0.97
11YUM73.781.11MServicesRestaurants-0.17-0.23%73.9773.6574.1359.5778.1425.49B82.141.83M0.6119.631.3720.76-3.590.76-5.37
12NATH73.255.84KServicesRestaurants1.251.74%72.4571.5573.2547.2072.45301.72M0.4314.61K0.4044.514.6404.58-0.6930.73-0.69
13RRGB62.35193.22KServicesRestaurants-0.65-1.03%62.7061.3062.7040.8574.11803.41M12.05294.59K0.6696.363.4913.57-0.6313.51-0.63
14DNKN52.67374.78KServicesRestaurants-0.27-0.51%52.9752.3753.0946.5559.704.77B19.741.17M0.3223.21.5310.78-1.694.01-1.69
15TXRH48.26327.47KServicesRestaurants-0.08-0.17%48.1547.5148.3237.2351.913.39B15.8607.98K0.5428.712.8611.64-0.889.1-2.56
16DIN42.34259.14KServicesRestaurants0.992.39%41.1741.0642.3936.7188.00741.52M10.97301.47K0.869.183.4516.38-0.6711.45-1.85
17CAKE41.221.22MServicesRestaurants-0.38-0.91%40.5240.3041.3538.3467.141.87B50.481.22M1.0014.262.7413.79-18.48-1
18WING33.64253.59KServicesRestaurants-0.23-0.68%33.8833.3833.9524.7434.94980.31M8.53394.03K0.6452.612.9801.01-4.896.24-4.89
19EAT32.551.26MServicesRestaurants0.060.18%32.0931.9232.6029.5055.841.57B40.991.24M1.0211.05312.07-1.1610.14-2.2
20BJRI29.85187.33KServicesRestaurants-0.35-1.16%30.0029.4030.1528.0047.55636.95M5.59575.53K0.3317.53.6914.14-0.177.86-3.97
21RICK24.6749.62KServicesRestaurants0.170.69%24.4224.2025.1110.9226.85239.31M1.22100.89K0.4922.2653.5711.45-3.5811.91-3.58
22SONC24.66315.83KServicesRestaurants0.000%24.6124.3624.7021.1230.051.03B7.79844.75K0.3716.4032.7512.62-0.811.49-0.84
23ARKR24847ServicesRestaurants0.461.95%23.4723.4724.0020.0027.0282.20M0.023.19K0.2722.862.5102.08-2.46.62-4.34
24CHUY20.725100.83KServicesRestaurants0.331.59%20.4020.1820.7518.0035.30342.75M2.09224.43K0.4520.4593.4716.94-0.4913.06-0.49
25RUTH20.6555.37KServicesRestaurants0.351.72%20.2020.2020.6513.7422.65614.22M1.14175.86K0.3119.963.4612.14-0.3713.23-1.95
26FRGI18.35253.62KServicesRestaurants1.106.38%17.3017.1518.3515.5030.65466.93M4.65439.45K0.585.3211.18-2.8210.97-6.52
27BLMN17.29890.75KServicesRestaurants-0.10-0.58%17.3317.0417.3315.8222.161.69B15.41.62M0.5518.983.0815.33-0.638.01-3.65
28WEN15.232.16MServicesRestaurants0.322.15%14.9114.8215.3110.4716.663.65B32.952.73M0.7938.962.6510.24-4.465.26-6.49
29DFRG14.642.93KServicesRestaurants0.302.1%14.2514.2014.6013.0118.80303.17M0.63225.28K0.1924.662.4713.24-0.697.89-0.69
30BOJA13.55317.96KServicesRestaurants-0.20-1.45%13.7013.4513.9013.0521.85508.74M4.31285.53K1.1114.642.4301.85-1.086.59-1.79
31ZOES12.55274.25KServicesRestaurants-0.17-1.34%12.7112.3812.7510.7727.41247.90M3.44602.06K0.463.0412.83-4.222.83-5.43
32FOGO12.32522.53KServicesRestaurants0.080.61%12.3012.2512.3510.5014.95348.70M0.2864.07K0.3515.632.5200.61-2.351.45-5.21
33DENN12.31150.68KServicesRestaurants0.100.82%12.1812.1412.3610.0214.25822.89M1.85315.53K0.4824.022.513.69-0.458-0.45
34HABT12.2798513.83KServicesRestaurants-0.77-5.9%12.2512.1012.5312.1019.75249.58M6.31374.60K1.3747.5783.6104.99-2.974.99-4.74
35LOCO11.85151.72KServicesRestaurants0.000%11.9011.7511.9110.0814.85459.95M1.8254.35K0.6025.872.6921.72-0.427.73-1.66
36MRT11.521.68KServicesRestaurants0.00%11.5211.5211.5610.2812.05365.82M0.02262.80K0.0135.022.0901.32-2.21.67-3.35
37TAST11.125379.76KServicesRestaurants-0.43-3.68%11.0510.9011.309.6017.55393.24M4.22254.18K1.4914.844.5113.03-4.9410.21-4.94
38ARCO9.2232.21KServicesRestaurants-0.30-3.16%9.509.209.555.1510.102.01B2.14500.56K0.4636.64194.0311.07-6.449.88-6.44
39JMBA8.4340.27KServicesRestaurants0.172.06%8.148.148.436.7111.05125.54M0.34149.56K0.274.6712.36-11.392.36-20.52
40DAVE4.4867ServicesRestaurants0.051.15%4.504.354.443.386.6030.26M021.52K0.046.1513.25-4.38.54-4.3
41NDLS4.457.64KServicesRestaurants-0.05-1.12%4.504.304.553.166.00186.46M0.25142.67K0.4011.53113.92-1.123.29-10
42KONA4.127.22KServicesRestaurants-0.15-3.53%4.304.104.301.5014.0743.44M0.11227.90K0.1219.04114.86-5.5663.46-15
43GTIM2.80741.58KServicesRestaurants-0.04-1.49%2.852.802.882.503.7834.80M022.08K0.076.18014-1.0414-5
44LUB2.573.52KServicesRestaurants0.010.39%2.572.572.572.454.5074.84M0.0176.90K0.053.0810-5.191.19-6.23
45BBRG2.427.07KServicesRestaurants0.000%2.402.352.452.255.3036.28M0.06103.13K0.267.0114.44-64.44-19.52
46RT2.163.47KServicesRestaurants0.020.96%2.082.072.131.693.68124.92M0.13341.06K0.194.7612.99-6.762.99-10.39
47HOTR23.69KServicesRestaurants-0.01-0.5%1.961.962.000.234.504.90M0.0113.61K0.277.205.79-12.995.79-19.28
48GCFB0.44995166ServicesRestaurants-0.05-10.01%0.500.450.450.291.687.18M05.56K0.0360-54.55-58.33-53.27-62.69
49IRG0.37ServicesRestaurants-0.37-100%0.370.000.000.010.990.00M0237.41K0.0028.5112.12-44.7819.35-44.78

Total: 49 #1 | First   <<<  [1]  >>> Last