/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Restaurants,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BH394.945.57KServicesRestaurants-0.13-0.03%396.76388.05401.99373.01491.74816.34M2.24.90K1.1414.862.1302.58-1.752.58-6.83
2CMG345.343.20MServicesRestaurants-10.71-3.01%355.55344.21358.58344.21499.009.90B1103.541.13M2.82106.822.920.33-13.180.33-18.5
3DPZ213.22542.66KServicesRestaurants0.780.37%212.53212.07214.06143.47221.5810.25B115.71750.55K0.7245.591.8813.5-0.393.93-3.77
4CBRL158.52306.01KServicesRestaurants0.690.44%158.15157.00159.93130.15175.043.81B48.51248.02K1.2319.211.9211.62-0.881.62-6.56
5MCD153.923.52MServicesRestaurants-0.29-0.19%154.06153.29154.70110.33156.75125.46B541.363.42M1.0327.171.0320.41-0.981.27-1.81
6BWLD122.35443.67KServicesRestaurants-0.25-0.2%122.60121.50123.85119.55175.101.97B54.28465.45K0.9526.492.512.34-1.572.34-6.67
7JACK94.62631.30KServicesRestaurants-0.03-0.03%95.2493.5495.2486.52113.302.78B59.73746.68K0.8523.381.711.15-1.361.15-7.19
8DRI88.681.14MServicesRestaurants-0.89-0.99%89.2988.5689.5959.5095.2211.09B101.291.43M0.8023.321.7110.14-1.730.54-6.87
9PLKI78.97ServicesRestaurants-78.97-100%0.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
10YUM74.741.36MServicesRestaurants0.120.16%74.3074.3075.1859.5775.4526.03B101.92.26M0.6018.821.0822.31-0.593.26-0.94
11BOBE67.12240.75KServicesRestaurants-0.39-0.58%67.8366.6767.8335.7675.341.34B16.16334.36K0.7210.682.3112.71-2.342.71-7.76
12NATH65.3522.30KServicesRestaurants0.250.38%65.3064.4065.8244.4671.95273.10M1.4612.86K1.7336.711.9902.27-0.714.06-2.54
13RRGB63.75165.86KServicesRestaurants-0.75-1.16%64.6063.4565.0540.8574.11820.40M10.57396.24K0.4293.482.4511.06-3.481.76-7.41
14DNKN53.621.63MServicesRestaurants0.260.49%53.4553.2653.6943.8159.704.94B87.261.21M1.3524.151.6413.25-1.123.25-3.91
15TXRH50.54453.50KServicesRestaurants0.270.54%50.5950.2550.7537.2351.913.58B22.92814.67K0.5631.371.7812.47-0.412.47-2.64
16CAKE49.85972.02KServicesRestaurants-0.78-1.54%50.9149.7850.9148.9267.142.30B48.451.07M0.9117.431.6510.32-2.081.9-2.48
17DIN43.72242.13KServicesRestaurants-0.02-0.05%43.9543.2644.1742.0188.00786.09M10.59293.42K0.839.192.2812.46-1.024.07-4.12
18EAT36.221.33MServicesRestaurants0.050.14%36.3535.9536.3635.6155.841.77B48.181.34M0.9911.831.8811.71-2.691.71-7.06
19BJRI34.951.20MServicesRestaurants0.702.04%34.4533.9535.0032.2447.55753.45M42.04476.64K2.5219.072.7212.95-4.122.95-8.15
20WING31.45448.89KServicesRestaurants0.200.64%31.3931.0331.6424.7433.42911.33M14.12522.54K0.8652.332.605.4-0.65.5-3.41
21SONC24.69736.44KServicesRestaurants0.020.08%24.7524.4624.8021.1230.051.03B18.18972.57K0.7616.462.4510.94-5.580.94-12.35
22CHUY23.9174.03KServicesRestaurants-0.45-1.85%24.5023.7524.5021.5937.78403.79M4.16192.94K0.9023.432.9710.63-78.39-7
23ARKR23.5201ServicesRestaurants-0.45-1.88%23.5023.5023.5020.0027.0280.49M01.44K0.1414.752.510-0.04-4.434.4-6.34
24RICK23.0967.72KServicesRestaurants-0.03-0.13%23.2923.0023.3210.1925.47224.39M1.5693.72K0.7223.544.2813.17-2.94.2-9.34
25BLMN21.161.35MServicesRestaurants-0.13-0.61%21.4021.0921.4315.8222.162.18B28.51.50M0.90462.1311.88-2.042.37-2.49
26RUTH21.05132.54KServicesRestaurants-0.05-0.24%21.2520.9521.3513.7422.65646.07M2.79223.54K0.5921.752.6512.98-1.642.98-6.24
27FRGI18.45346.82KServicesRestaurants-0.15-0.81%18.7018.2519.1018.0130.65494.22M6.4438.68K0.793.4112.5-3.42.5-11.93
28HABT17.25275.10KServicesRestaurants0.000%17.3516.9017.3513.2019.75349.28M4.75307.80K0.8963.893.3704.55-0.5811.65-0.58
29WEN15.861.52MServicesRestaurants0.020.13%15.7615.6815.889.3316.663.89B24.052.90M0.5232.174.7713.26-0.445.66-0.56
30BOJA15.5414.43KServicesRestaurants-0.30-1.9%15.9015.3015.9014.5522.35567.24M6.42275.43K1.5015.672.4701.31-3.431.31-7.19
31DFRG14.8685.03KServicesRestaurants-0.70-4.52%15.3014.3515.5013.0118.80323.00M10.14210.71K3.2522.092.9313.14-5.433.14-11.38
32FOGO13.35106.93KServicesRestaurants-0.05-0.37%13.5013.2513.5010.5017.05376.63M1.43144.95K0.7416.482.1600.75-1.841.52-4.64
33LOCO13191.34KServicesRestaurants0.000%13.1012.9513.1210.0814.85500.07M2.49298.76K0.6428.892.6121.17-4.061.17-11.56
34MRT12.5788.13KServicesRestaurants0.00%12.6812.4712.7010.2813.06399.40M1.11109.43K0.81483.462.9501.95-1.14.49-3.75
35TAST12.3229.09KServicesRestaurants-0.10-0.81%12.4512.1812.459.6017.55435.53M2.82236.33K0.9715.413.7312.5-1.23.36-2.38
36DENN11.61238.87KServicesRestaurants-0.05-0.43%11.7811.5911.8610.0214.25811.11M2.77387.79K0.6251.371.8812.2-2.112.29-2.76
37ZOES11.31621.16KServicesRestaurants-0.28-2.42%11.6011.2011.6710.9438.00220.41M7.02579.13K1.07538.573.9610.98-5.513.38-12.87
38ARCO8.7747.94KServicesRestaurants0.252.96%8.458.408.754.569.521.83B6.51790.52K0.9518.123.3518.75-0.5717.57-0.57
39JMBA8.69308.55KServicesRestaurants-0.09-1.03%8.648.338.806.7111.62133.21M2.68172.83K1.794.4118.08-1.2517.43-1.25
40NDLS4.2111.90KServicesRestaurants-0.10-2.33%4.354.154.353.1610.47172.25M0.47167.70K0.678.0212.44-4.5516.67-7.69
41BBRG3.75156.09KServicesRestaurants-0.10-2.6%3.933.703.953.408.3556.85M0.5939.04K4.004.1111.35-11.351.35-19.35
42GTIM3.683.50KServicesRestaurants0.205.88%3.453.403.602.804.4544.27M0.316.43K5.084.1908.43012.5-1.37
43DAVE3.458.38KServicesRestaurants-0.05-1.43%3.453.453.553.386.7324.00M0.0330.59K0.275.3611.47-2.821.47-11.54
44HOTR2.964.02KServicesRestaurants0.031.02%2.882.803.160.339.007.32M0.01486.32K0.018.3808.82-6.338.82-16.38
45LUB2.9517.88KServicesRestaurants0.000%2.932.892.982.454.7585.90M0.0588.99K0.204.2413.51-1.345.73-5.75
46KONA2.797.32KServicesRestaurants-0.10-3.57%2.752.702.802.5014.4427.26M0.26161.37K0.6012.7115.88-8.478-29.87
47RT2.09215.13KServicesRestaurants-0.06-2.79%2.212.072.221.694.17125.95M0.45341.20K0.635.8115.03-5.8612.97-6.28
48GCFB0.721.07KServicesRestaurants-0.08-10%0.720.720.720.601.9010.34M03.41K0.3160-34.55-40-32.71-46.27
49IRG0.37ServicesRestaurants-0.37-100%0.000.000.000.192.960.00M076.91K0.0028.5112.12-44.7819.35-44.78

Total: 49 #1 | First   <<<  [1]  >>> Last