/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Restaurants,

Total: 49 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMG480.15477.84KServicesRestaurants-1.24-0.26%483.01478.94483.25352.96499.0013.76B229.43841.06K0.57148.522.0121.3-1.163.04-3.78
2BH389.935.19KServicesRestaurants6.101.59%385.07382.20395.95373.01491.74805.99M2.024.26K1.2214.672.902.53-1.634.54-11.25
3DPZ207.05635.96KServicesRestaurants-0.99-0.48%207.01206.65207.72120.35208.309.96B131.68827.10K0.7744.271.7815.36-0.614.39-0.6
4CBRL165.06201.61KServicesRestaurants-1.15-0.69%166.23163.85166.65130.15175.043.97B33.28269.25K0.7520.011.913.79-1.55.64-1.5
5BWLD151398.79KServicesRestaurants-2.25-1.47%153.25150.20153.30133.34175.102.44B60.22431.83K0.9232.692.8913.25-5.573.25-6.79
6MCD149.863.26MServicesRestaurants0.080.05%149.87149.25150.24110.33150.24122.15B488.283.80M0.8626.450.9121.95-0.257.17-0.25
7JACK105.84957.47KServicesRestaurants1.711.64%103.78103.78106.6081.70113.303.11B101.34798.41K1.2026.152.8715.21-0.716.74-6.34
8DRI87.95708.44KServicesRestaurants-0.15-0.17%88.1087.6588.3459.5089.1410.94B62.311.55M0.4622.461.3912.09-0.533.37-1.33
9PLKI79ServicesRestaurants0.020.03%0.000.000.0049.1179.160.00M0564.87K0.000.110.05-0.060.1-0.19
10YUM72.091.34MServicesRestaurants-0.04-0.06%72.1371.9772.5259.5791.9925.10B96.382.69M0.5018.151.2922.99-0.599.91-0.59
11RRGB70.75420.96KServicesRestaurants-1.25-1.74%73.4070.6573.7540.8574.11910.62M29.78433.63K0.97103.744.4611.07-4.0724.12-4.53
12BOBE69.45504.63KServicesRestaurants2.383.55%66.9666.9669.6235.6375.341.37B35.05333.91K1.5176.743.1516.14-7.826.14-7.82
13NATH64.2512.47KServicesRestaurants-0.85-1.31%64.9063.9565.3040.2871.95268.69M0.89.35K1.3346.92.606.46-1.766.46-10.7
14CAKE59.26483.09KServicesRestaurants0.060.1%59.0158.6859.4046.9367.142.73B28.63819.36K0.5920.722.8412.53-1.452.79-11.74
15DNKN58.171.22MServicesRestaurants0.420.73%57.4757.1458.3241.2958.435.36B70.941.25M0.9826.21.9714.94-0.267.7-0.26
16TXRH48.66446.30KServicesRestaurants-0.25-0.51%48.8548.3648.8937.2351.793.45B21.72983.98K0.4530.22.5311.74-1.546.78-6.04
17DIN47.25308.07KServicesRestaurants-0.78-1.62%47.9346.8747.9346.8788.00849.56M14.56375.46K0.829.932.5510.81-5.820.81-17.15
18BJRI45.5221.06KServicesRestaurants-0.55-1.19%46.0045.0046.3532.2447.55980.89M10.06357.28K0.6224.823.2417.57-4.3114.47-4.31
19EAT40.061.18MServicesRestaurants-0.07-0.17%40.2139.5440.5839.5455.841.96B47.221.17M1.0113.082.111.32-2.961.32-10.46
20SONC28.97753.62KServicesRestaurants-0.30-1.02%29.2028.8729.4321.1231.201.23B21.831.15M0.6621.022.2914.62-1.568.06-1.56
21WING28.89483.23KServicesRestaurants-0.83-2.79%28.9028.6129.4324.7433.42837.15M13.96577.81K0.8448.073.600.98-6.811.01-13.11
22CHUY27.15145.86KServicesRestaurants-0.60-2.16%27.6027.1527.8025.8737.78458.70M3.96175.23K0.8326.623.4210-5.070-15.42
23ARKR25.48996ServicesRestaurants0.230.91%25.4825.4525.4820.0027.0287.27M0.032.16K0.4615.9900-1.96-2
24FRGI23275.20KServicesRestaurants0.050.22%23.0522.6523.0819.4030.65616.10M6.33568.39K0.483.5111.55-3.567.73-9.09
25RUTH21.7254.94KServicesRestaurants0.251.17%21.4521.3021.7713.7421.77666.02M5.53297.69K0.8622.422.9212.36-0.3210.71-0.32
26RICK20.8320.20KServicesRestaurants-0.04-0.19%20.8720.6321.009.9021.08202.43M0.4244.73K0.4521.234.2612.81-1.1927.63-1.19
27BLMN20.44981.95KServicesRestaurants0.180.89%20.2220.1520.8815.8222.162.11B20.071.48M0.6644.433.2813.02-2.113.34-7.76
28HABT19.2240.58KServicesRestaurants-0.15-0.78%19.4019.0019.4013.2019.75388.76M4.62324.84K0.7471.112.9402.13-2.295.79-2.78
29BOJA17.2218.91KServicesRestaurants-0.20-1.15%17.4016.9817.4014.5522.35629.45M3.77300.79K0.7317.393.8501.3-3.11.3-23.04
30DFRG17107.71KServicesRestaurants0.201.19%16.8516.6517.1013.0118.80371.01M1.83196.84K0.5525.372.3612.1-1.162.1-6.85
31WEN16.322.65MServicesRestaurants-0.25-1.51%16.4916.2916.519.1516.664.01B43.252.66M1.0033.12.4612.26-2.0410.79-2.04
32ZOES14.185.79MServicesRestaurants-2.02-12.47%13.5011.5214.3611.5239.45276.34M82.07513.33K11.28675.247.09123.09-19.6623.09-24.45
33FOGO13.95446.64KServicesRestaurants0.050.36%13.8513.8514.2010.5017.05393.56M6.23105.63K4.2317.224.6103.72-1.765.28-18.18
34LOCO13.45148.11KServicesRestaurants-0.10-0.74%13.6013.3813.6010.0814.60517.38M1.99371.37K0.4029.893.221.82-2.8910.7-4.61
35TAST12.25181.76KServicesRestaurants0.000%12.2012.2012.409.6017.55433.76M2.23280.96K0.6515.354.411.24-3.921.24-14.04
36MRT11.8554.54KServicesRestaurants0.00%12.0811.7912.1210.2812.26376.52M0.65168.50K0.32455.772.6500.51-2.791.89-3.34
37DENN11.61344.19KServicesRestaurants0.070.61%11.4611.3411.6510.0214.25811.11M4325.34K1.0651.372.8212.38-0.342.93-9.37
38ARCO9.11.11MServicesRestaurants0.303.41%8.808.809.204.259.521.92B10.07920.40K1.2018.965.0217.69-1.0915.19-4.41
39JMBA7.2765.43KServicesRestaurants-0.05-0.68%7.307.177.397.1511.62111.44M0.48155.19K0.423.7611.39-8.551.68-15.95
40NDLS4.85105.41KServicesRestaurants-0.05-1.02%4.904.704.973.1610.47135.18M0.51206.35K0.519.1413.19-311.49-17.8
41BBRG4.5530.89KServicesRestaurants-0.05-1.09%4.604.454.603.408.6868.97M0.1476.68K0.404.2612.25-5.212.71-10.78
42KONA4.05122.80KServicesRestaurants-0.10-2.41%4.203.954.203.9514.4440.90M0.5135.60K0.918.3912.53-5.812.53-29.93
43DAVE3.921.16KServicesRestaurants0.051.3%3.853.853.903.756.7327.13M0.0837.20K0.578.2412.63-3.72.63-21.21
44GTIM3.452.47KServicesRestaurants0.051.47%3.483.353.482.804.4842.42M0.0122.43K0.115.6104.55-1.4315-8.73
45HOTR3.0492.63KServicesRestaurants0.051.67%2.992.903.210.339.007.52M0.28538.73K0.17153.06010.55-11.631116-32.44
46LUB2.5230.61KServicesRestaurants0.020.8%2.522.502.572.505.1073.31M0.0845.06K0.683.0210.8-4.550.8-15.15
47RT2.13275.22KServicesRestaurants-0.05-2.29%2.172.082.191.694.22128.36M0.59740.61K0.375.2312.4-7.392.4-21.11
48GCFB0.92.60KServicesRestaurants-0.05-5.26%0.940.900.940.701.9012.92M04.22K0.6260-18.18-25-15.89-32.84
49IRG0.42ServicesRestaurants-0.42-100%0.000.000.000.192.960.00M078.75K0.0028.5127.27-37.3135.48-37.31

Total: 49 #1 | First   <<<  [1]  >>> Last