/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA289.72738.75KServicesSpecialty Retail, Other5.011.76%285.00285.00291.56225.13314.8617.97B214.03648.79K1.1440.691.8823.12-3.423.12-7.98
2BABA142.6817.82MServicesSpecialty Retail, Other-0.33-0.23%144.03141.27145.3673.30148.29360.98B2542.6114.56M1.2257.213.8223.44-1.8416.95-3.78
3WINA135.8511.89KServicesSpecialty Retail, Other5.854.5%130.00130.00137.7592.12137.75566.36M1.627.45K1.6025.71.9807.82-1.3812.09-1.38
4GPC91.16581.18KServicesSpecialty Retail, Other0.420.46%90.9990.6191.6886.61105.9713.44B52.98802.64K0.7219.731.7112.42-22.42-4.91
5MUSA72.45251.83KServicesSpecialty Retail, Other-0.17-0.23%73.0172.3973.0257.1380.442.66B18.25493.06K0.5121.022.5114.94-0.788.54-0.78
6BID55.42697.74KServicesSpecialty Retail, Other0.430.78%55.3654.9356.0125.8856.012.92B38.67525.01K1.3334.772.8415.78-1.4110.8-1.41
7TSCO52.851.89MServicesSpecialty Retail, Other0.200.38%52.6552.0953.0852.0995.396.79B99.942.47M0.7616.322.9911.46-5.371.46-10.86
8CST48.543.16MServicesSpecialty Retail, Other0.180.37%48.3648.3348.5640.4348.563.68B153.18412.16K7.6612.030.2210.79-0.040.79-0.04
9FIVE48.335988.29KServicesSpecialty Retail, Other0.420.87%48.0347.7948.4435.0354.132.66B47.771.34M0.7436.3693.211.29-1.562.34-10.34
10KAR42.59431.34KServicesSpecialty Retail, Other0.571.36%42.1442.0742.6438.1647.035.84B18.37920.35K0.4725.661.7512.82-1.162.82-5.04
11MED41.54108.78KServicesSpecialty Retail, Other0.060.14%41.5541.3841.9231.1547.35495.45M4.5283.93K1.3025.331.7911.24-1.12.44-3.86
12EBAY35.096.65MServicesSpecialty Retail, Other-0.48-1.35%35.8935.0035.9722.3036.5037.98B233.228.54M0.785.052.321.01-2.453.54-3.86
13HSNI32.25264.01KServicesSpecialty Retail, Other0.401.26%31.9031.4032.3030.7554.031.69B8.51446.91K0.5915.283.6314.37-0.154.37-8.38
14CSS26.7533.74KServicesSpecialty Retail, Other0.521.98%26.2426.0926.9823.1629.18243.26M0.934.16K0.998.552.6503.04-0.853.88-4.6
15SBH19.82.23MServicesSpecialty Retail, Other0.673.5%19.1919.0619.8517.2630.732.74B44.182.33M0.9612.283.4415.6-0.2513.86-1.25
16FTD19.21160.14KServicesSpecialty Retail, Other-0.14-0.72%19.3719.0919.8116.6227.68527.01M3.08149.03K1.075.2513.95-3.0315.58-4.43
17HZO19.15211.86KServicesSpecialty Retail, Other0.502.68%18.7018.6519.2515.1023.65466.30M4.06252.07K0.8419.213.4417.28-0.528.81-2.3
18PCMI19.15136.50KServicesSpecialty Retail, Other0.754.08%18.4018.1519.3010.3531.20240.06M2.61150.24K0.9111.454.62111.01-0.7811.01-8.5
19CSTR18.7163.12KServicesSpecialty Retail, Other0.00%18.4317.8718.9215.5022.35209.98M1.1822.66K2.7927.933.3105.53-1.117.04-1.53
20MIK18.261.81MServicesSpecialty Retail, Other0.261.44%18.0117.9218.3917.3929.753.45B32.972.40M0.759.763.8711.9-3.695-8.84
21XOXO17.62172.06KServicesSpecialty Retail, Other0.020.11%17.5817.4017.7014.9920.99456.48M3.03128.16K1.3447.622.7113.46-1.628.43-1.62
22PRTY15.7531.20KServicesSpecialty Retail, Other0.150.96%15.5515.5516.1712.4819.101.88B8.34352.10K1.5116.653.6105.37-2.915.37-7.65
23ETSY15.271.92MServicesSpecialty Retail, Other0.030.2%15.3314.9715.468.5616.051.69B29.252.65M0.724.95010.73-1.2316.39-1.23
24FINL13.974.42MServicesSpecialty Retail, Other0.322.34%13.4813.4014.1912.4624.52560.84M61.811.76M2.525.52114.04-1.5514.04-8.57
25ZUMZ12.05434.65KServicesSpecialty Retail, Other0.050.42%12.0511.8512.1811.8526.55303.62M5.24512.01K0.8512.76.0713.88-4.743.88-19.4
26VSI11.15579.24KServicesSpecialty Retail, Other0.706.7%10.4010.4011.4510.3532.31258.27M6.46482.98K1.2014.356.33113.78-2.6213.78-7.47
27FLWS10.15199.52KServicesSpecialty Retail, Other0.151.5%10.059.9010.308.0611.40663.15M2.03130.09K1.5327.213.3118.21-1.468.21-2.87
28WMAR9.6621.71KServicesSpecialty Retail, Other-0.09-0.92%9.749.559.757.7711.72243.11M0.2152.73K0.4128.842.9512.11-1.432.11-7.03
29SPLS9.265.19MServicesSpecialty Retail, Other-0.03-0.32%9.279.159.307.2410.256.05B48.066.09M0.8520.8328.3-1.078.3-3.44
30ZAGG8.75146.60KServicesSpecialty Retail, Other-0.10-1.13%8.908.658.904.749.15244.66M1.28274.66K0.535.2317.36-1.698.7-4.37
31CNCO8.05241.27KServicesSpecialty Retail, Other-0.06-0.74%8.137.968.197.7810.130.00M1.94112.19K2.154.1101.13-3.252.42-4.51
32BKS7.52.10MServicesSpecialty Retail, Other-0.05-0.66%7.557.257.606.4513.63543.27M15.73866.30K2.4225.255.85120-3.8520-3.85
33TCS5.67308.89KServicesSpecialty Retail, Other0.264.81%5.415.415.733.758.34273.81M1.75410.61K0.7518.295.8116.58-3.748.62-7.35
34ODP5.585.79MServicesSpecialty Retail, Other-0.02-0.36%5.655.535.663.015.702.88B32.316.31M0.925.045.4914.3-1.9312.05-2.11
35CNV5.3ServicesSpecialty Retail, Other-0.03-0.54%0.000.000.004.735.500.00M00.002.8311.73-1.31.73-3.64
36PIR5.251.83MServicesSpecialty Retail, Other0.010.19%5.185.185.333.739.68422.47M9.622.47M0.7414.194.9114.37-4.896.92-10.41
37TA3.85288.90KServicesSpecialty Retail, Other0.256.94%3.653.603.903.558.78152.14M1.11287.51K1.005.1418.45-1.288.45-8.33
38PRTS3.25286.75KServicesSpecialty Retail, Other0.020.62%3.203.193.302.404.49112.15M0.93196.82K1.464.2304.84-1.527.26-1.52
39JMEI2.39915.36KServicesSpecialty Retail, Other0.000%2.402.332.522.336.19357.90M2.19550.57K1.6617.077.3915.75-7.725.75-21.38
40PERF1.7536.19KServicesSpecialty Retail, Other0.2516.67%1.501.501.820.953.0027.11M0.0619.07K1.9027.97022.38-3.8584.21-3.85
41HOLL0.65ServicesSpecialty Retail, Other0.000%0.000.000.000.500.9114.55M03.34K0.002.360.070-40.91-50-40.91-51.85
42HGG0.231.45MServicesSpecialty Retail, Other0.000%0.260.220.270.222.720.00M0.33378.12K3.8444.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last