/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA278.951.23MServicesSpecialty Retail, Other-11.60-3.99%290.50277.68290.98206.61301.4017.71B343.85648.79K1.9043.711.5820.3-3.054.88-3.6
2WINA1249.50KServicesSpecialty Retail, Other-3.00-2.36%126.95122.35126.0092.12133.07521.54M1.187.08K1.3423.671.5300.4-3.090.4-4.51
3BABA123.0036.98MServicesSpecialty Retail, Other0.070.06%123.07121.95123.6873.30126.40312.08B858.3410.15M0.6950.1032.2527.83-2.757.83-2.75
4GPC89.94601.43KServicesSpecialty Retail, Other-0.71-0.78%90.2789.8390.8486.61105.9713.24B54.09768.10K0.7819.441.4111.23-2.381.23-3.45
5MUSA67.72178.34KServicesSpecialty Retail, Other0.030.04%67.9666.7368.0057.1380.442.46B12.08542.40K0.3319.422.9712.48-3.065.72-6.09
6TSCO52.952.27MServicesSpecialty Retail, Other-1.34-2.47%54.5052.8554.5553.3997.006.88B120.432.23M1.0216.512.4910.37-8.150.37-17.45
7BID52.41379.53KServicesSpecialty Retail, Other1.011.96%51.4151.2352.5525.8851.612.72B19.89651.58K0.5832.382.4215.3709.320
8FIVE51.36718.43KServicesSpecialty Retail, Other0.050.1%51.0450.8151.8735.0354.132.81B36.91.19M0.6039.322.5410.21-5.216.9-5.21
9CST48.365252.64KServicesSpecialty Retail, Other-0.03-0.05%48.3648.3248.3937.2748.523.67B12.22396.44K0.6411.990.1910.27-0.080.31-0.08
10KAR43.54605.06KServicesSpecialty Retail, Other-0.18-0.41%43.8343.4243.8338.1647.035.97B26.341.00M0.6026.2322.0513.02-0.484.89-3.38
11MED42.2259.46KServicesSpecialty Retail, Other-0.17-0.4%42.3741.9342.6630.0047.35508.69M2.5196.68K0.6226.012.810.69-5.760.69-10.48
12EBAY34.8354.97MServicesSpecialty Retail, Other0.230.65%34.6234.4434.9922.3034.8737.43B1738.49M0.584.981.8424.91-0.726.1-0.75
13HSNI33.975266.64KServicesSpecialty Retail, Other-0.43-1.24%34.3533.9534.9530.7554.031.79B9.06459.59K0.5816.234.0712.99-1.572.99-10.3
14CSS25.6114.48KServicesSpecialty Retail, Other-0.17-0.66%25.7325.4325.9323.1629.18234.24M0.3732.35K0.457.082.4101.74-3.081.74-5.95
15PCMI20.4123.73KServicesSpecialty Retail, Other0.954.88%19.5019.4220.5210.3031.20243.51M2.52172.38K0.7211.6117.7815.14-1.025.36-37.66
16MIK19.62708.41KServicesSpecialty Retail, Other0.030.15%19.5419.3419.9019.0031.363.67B13.92.25M0.3110.682.8910.51-3.970.51-18.92
17FTD18.4947.63KServicesSpecialty Retail, Other-0.53-2.79%19.0418.0619.8316.8627.78523.99M0.88163.66K0.293.6514.79-1.714.79-8.25
18CSTR18.2318ServicesSpecialty Retail, Other0.00%18.310.000.0015.5022.35204.60M018.67K0.0027.212.5206.24-1.357.49-1.35
19HZO18.05177.62KServicesSpecialty Retail, Other0.000%18.0017.9018.2015.1023.65441.95M3.21251.75K0.7118.24.3310.56-2.960.56-22.86
20XOXO17.33259.71KServicesSpecialty Retail, Other-0.06-0.35%17.4617.2517.5614.9920.99442.88M4.5153.30K1.6948.532.6611.87-1.428.28-3.92
21SBH17.281.71MServicesSpecialty Retail, Other-0.28-1.59%17.7517.2617.8517.5130.732.44B29.472.27M0.7510.913.5710.11-11.360.11-16.42
22PRTY15.925210.41KServicesSpecialty Retail, Other-0.03-0.16%15.9015.6116.0012.1419.101.89B3.35426.52K0.4916.765.3607.41-0.4410.38-6.45
23ZUMZ14.9346.82KServicesSpecialty Retail, Other0.050.34%14.7514.5515.0013.5026.55365.41M5.17488.87K0.7114.094.6611.37-7.481.37-21.22
24FINL14.08754.58KServicesSpecialty Retail, Other0.060.43%13.8813.7114.1812.4624.52556.67M10.621.73M0.444.66112.52-3.3112.52-14.41
25ETSY13.4598.93KServicesSpecialty Retail, Other0.090.68%13.3213.1513.488.4016.051.48B8.032.92M0.218.7904.72-2.6334.44-5.67
26VSI11.45208.64KServicesSpecialty Retail, Other-0.10-0.87%11.5511.4011.7511.4532.31266.95M2.39465.22K0.4514.8338.5910.43-9.060.43-42.54
27FLWS10.341.44KServicesSpecialty Retail, Other-0.05-0.48%10.3510.2510.407.5411.40676.22M0.43125.18K0.3327.753.9212.68-1.433.5-8.41
28WMAR9.7751.58KServicesSpecialty Retail, Other-0.01-0.1%9.839.739.927.7711.72246.54M0.562.23K0.8329.2424.3311.77-4.861.77-16.55
29SPLS8.743.74MServicesSpecialty Retail, Other0.060.69%8.718.678.857.2410.255.70B32.736.78M0.553.5420.81-3.880.81-15.32
30ZAGG8.1100.72KServicesSpecialty Retail, Other0.000%8.108.058.254.719.15227.88M0.82325.13K0.316.5911.25-6.3619.12-11.48
31CNCO8.0944.11KServicesSpecialty Retail, Other-0.04-0.49%8.288.028.327.6110.137.81B0.3665.92K0.6713.434.5902.91-5.472.91-8.45
32BKS6.75726.03KServicesSpecialty Retail, Other-0.10-1.46%6.856.556.906.8513.63497.69M4.9946.00K0.77132.2124.4510-10.460-24.31
33TCS5.468.52MServicesSpecialty Retail, Other1.3131.57%5.605.186.073.758.34283.95M46.49177.51K47.9754.6074.718.64-2.358.92-6.11
34CNV5.3ServicesSpecialty Retail, Other0.000%5.220.000.004.735.500.00M04350.002.8311.73-1.31.73-3.64
35PIR5.105994.99KServicesSpecialty Retail, Other-0.15-2.76%5.255.055.293.739.68412.41M5.082.63M0.3813.8515.712.54-6.752.54-27.29
36ODP4.982.98MServicesSpecialty Retail, Other-0.03-0.6%5.024.915.033.015.542.57B14.865.68M0.534.495.5711.62-3.281.62-9.57
37TA3.85357.30KServicesSpecialty Retail, Other0.102.67%3.753.704.053.709.23148.19M1.38288.26K1.248.6410-12.790-40.94
38PRTS3.12166.67KServicesSpecialty Retail, Other0.000%3.123.093.222.404.49108.70M0.52131.89K1.268.6303.65-5.179.47-24.46
39JMEI3.02269.02KServicesSpecialty Retail, Other-0.05-1.63%3.073.003.102.966.19459.72M0.81467.31K0.5822.256.4313.72-5.543.72-19.63
40PERF1.2216.01KServicesSpecialty Retail, Other-0.01-0.81%1.291.161.220.953.0019.06M0.0211.04K1.4500-5.38-5.38
41HOLL0.79ServicesSpecialty Retail, Other0.000%0.790.000.000.500.9117.68M05.91K0.002.860.070-28.18-39.23-28.18-41.48
42HGG0.23ServicesSpecialty Retail, Other0.000%0.230.000.000.222.720.00M0378.12K0.0044.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last