/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA202.281.99MServicesSpecialty Retail, Other8.584.43%196.44195.27202.66187.96314.8612.43B403.221.40M1.4226.933.1723.05-11.083.05-15.34
2BABA175.3220.11MServicesSpecialty Retail, Other-4.24-2.36%179.58175.30180.1286.01184.70445.84B3524.8217.81M1.1358.192.3220.89-2.787.66-2.78
3WINA136.92.36KServicesSpecialty Retail, Other-1.00-0.73%137.95136.23137.95102.55139.05577.03M0.326.71K0.3525.761.4102.83-0.836.08-0.83
4GPC96.86611.93KServicesSpecialty Retail, Other0.850.89%96.2696.1597.0279.86100.9014.22B59.27935.71K0.6520.971.9311.27-0.5113.17-1.67
5MUSA73.47171.28KServicesSpecialty Retail, Other0.350.48%73.0973.0974.0557.1379.982.65B12.58362.84K0.4719.591.8412.94-1.0711.07-1.07
6MED63.43133.48KServicesSpecialty Retail, Other0.340.54%63.0562.9563.9436.7063.94756.72M8.47114.89K1.1631.872.4216.02-1.3412.74-1.34
7TSCO59.12.12MServicesSpecialty Retail, Other0.460.78%58.5758.5659.5049.8778.257.49B125.192.19M0.9717.862.3111.82-3.841.82-7.62
8FIVE56.47667.18KServicesSpecialty Retail, Other1.172.12%55.2255.2256.6135.0357.653.12B37.68872.03K0.77392.6211.88-3.3213.48-4.08
9BID49.99322.34KServicesSpecialty Retail, Other-0.66-1.3%50.4949.7750.8033.8557.952.65B16.11483.10K0.6739.361.9413.39-0.113.13-0.1
10CST48.54ServicesSpecialty Retail, Other-48.54-100%0.000.000.0042.0148.560.00M0494.46K0.000.2210.79-0.040.79-0.04
11KAR48.05679.30KServicesSpecialty Retail, Other0.100.21%47.9847.7048.0838.1648.656.60B32.64980.00K0.6929.481.3911.4606.3-1.44
12HSNI38440.74KServicesSpecialty Retail, Other0.651.74%37.3037.3038.2530.7542.751.99B16.75466.83K0.9417.043.2813.32-0.933.32-7.89
13EBAY37.4912.00MServicesSpecialty Retail, Other-0.28-0.74%37.7637.4237.8427.2839.2840.13B450.067.98M1.505.621.5420.13-3.840.88-3.84
14CSS29.7530.86KServicesSpecialty Retail, Other0.120.4%29.7329.6229.9323.1629.93270.55M0.9224.47K1.2610.991.701.06-0.946.01-0.94
15CSTR21.2485.91KServicesSpecialty Retail, Other0.00%20.9919.7621.9215.9022.35238.76M1.8250.33K1.711204.97010.21-1.821.8-1.8
16MIK20.234.09MServicesSpecialty Retail, Other0.412.07%19.8019.7520.3717.2525.573.66B82.711.95M2.1010.552.9810.3-7.170.3-12.96
17XOXO19.9643.90KServicesSpecialty Retail, Other-0.06-0.3%20.0219.8920.0314.9920.99498.16M0.8888.66K0.5071.292.2412.04-3.337.4-4.48
18SBH17.91.76MServicesSpecialty Retail, Other0.191.07%17.6717.5918.0217.1030.172.37B31.552.09M0.8410.934.1213.57-9.63.57-13.61
19ZUMZ17265.83KServicesSpecialty Retail, Other0.050.29%17.0016.8017.3511.4326.55428.91M4.52574.26K0.4617.734.8311.5-9.846.27-15.67
20HZO16.35163.90KServicesSpecialty Retail, Other-0.05-0.3%16.3016.2516.7013.8023.65396.91M2.68383.91K0.4316.353.1410.31-4.097.89-5.75
21ETSY16.2745.89KServicesSpecialty Retail, Other-0.16-0.98%16.3316.1216.399.4117.901.80B12.081.61M0.462.9701.05-1.621.05-5.76
22ZAGG15.85582.34KServicesSpecialty Retail, Other-0.10-0.63%16.1015.7016.405.1517.20443.23M9.23536.48K1.095.6215.98-3.3317.71-7.27
23PCMI13.8572.45KServicesSpecialty Retail, Other0.302.21%13.6013.5514.0511.8031.20174.43M1204.81K0.3511.093.4410.74-3.355.04-6.55
24WMAR12.965260.08KServicesSpecialty Retail, Other0.010.04%12.9712.9612.987.7713.01327.74M3.37249.25K1.0441.0280.5510.27-0.120.5-0.19
25FTD12.17104.59KServicesSpecialty Retail, Other-0.27-2.17%12.4312.1312.5412.1326.19335.21M1.27157.86K0.663.4810.81-6.610.81-9
26PRTY11.9864.67KServicesSpecialty Retail, Other0.000%11.9511.8012.0511.8017.701.42B10.29442.96K1.9512.294.0101.28-8.461.28-16.49
27SPLS10.259.79MServicesSpecialty Retail, Other0.010.1%10.2410.2410.267.2410.266.73B100.3112.32M0.791.0520.2-0.10.79-0.1
28FINL9.871.71MServicesSpecialty Retail, Other-0.28-2.76%10.209.7410.616.9024.50396.70M16.882.55M0.679.9210.2-10.9624.69-19.95
29FLWS9.694.19KServicesSpecialty Retail, Other0.101.05%9.509.509.707.8011.40622.83M0.9166.01K0.5714.773.7611.06-5.471.06-9.44
30CNCO8.05241.27KServicesSpecialty Retail, Other-0.060%8.137.968.197.7810.130.00M1.94112.19K2.154.1101.13-3.252.42-4.51
31BKS7.35973.12KServicesSpecialty Retail, Other0.050.68%7.357.207.456.2513.20533.26M7.151.25M0.7820.944.2715.8-3.315.8-7.59
32CNV5.3ServicesSpecialty Retail, Other-5.30-100%0.000.000.004.735.500.00M00.002.8311.73-1.31.73-3.64
33VSI5.25611.19KServicesSpecialty Retail, Other-0.10-1.87%5.355.155.404.9528.41121.92M3.21716.81K0.855.8118.08-1.838.08-6.96
34TA4.9262.16KServicesSpecialty Retail, Other0.000%4.904.855.052.957.75193.82M1.28392.08K0.6712.8315.38-9.2632.43-16.24
35PIR4.241.60MServicesSpecialty Retail, Other0.071.68%4.184.124.273.969.68343.78M6.781.91M0.8410.575.1815.47-1.176.27-11.11
36TCS4.23196.23KServicesSpecialty Retail, Other0.143.42%4.074.034.243.758.34204.25M0.83202.68K0.9722.263.6814.34-1.924.34-7.67
37ODP3.764.58MServicesSpecialty Retail, Other-0.02-0.53%3.793.743.873.016.261.95B17.215.94M0.774.877.2313.56-3.823.56-18.71
38JMEI2.982.04MServicesSpecialty Retail, Other0.155.3%2.832.823.072.005.74446.25M6.081.64M1.2420.556.1215.6-4.075.6-12.65
39PRTS2.72215.79KServicesSpecialty Retail, Other-0.08-2.86%2.822.692.822.404.1398.07M0.59108.13K2.003.855.7400-7.897.69-10.83
40PERF1.86121.61KServicesSpecialty Retail, Other-0.01-0.53%1.871.801.880.953.0028.82M0.2385.81K1.427.1103.33-1.596.9-2.11
41HOLL0.832.54KServicesSpecialty Retail, Other-0.04-4.76%0.810.800.810.600.9117.91M0.0325.57K1.272.90.070-23.64-35.38-23.64-37.78
42HGG0.231.45MServicesSpecialty Retail, Other0.000%0.260.220.270.222.720.00M0.33378.12K3.8444.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last