/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Services: Specialty Retail, Other,

Total: 42 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ULTA235.371.09MServicesSpecialty Retail, Other-8.83-3.62%236.67233.02240.00225.13314.8614.70B255.671.00M1.0933.272.8723.47-3.433.47-5.02
2BABA168.07517.44MServicesSpecialty Retail, Other0.580.34%168.29166.98170.6086.01169.84431.42B2931.0718.82M0.9357.513.2429.41-1.1813.56-1.18
3WINA130.8061.61KServicesSpecialty Retail, Other-0.54-0.41%127.40129.63130.8597.66137.75553.64M0.217.99K0.2024.722.4203.47-1.95.33-3.28
4GPC82.92351.34KServicesSpecialty Retail, Other1.321.62%81.7581.3582.9479.86105.1812.00B29.131.05M0.3317.71.7612.18-2.762.18-4.35
5MUSA66.24185.74KServicesSpecialty Retail, Other0.350.53%65.7565.7566.6757.1379.982.38B12.3426.30K0.4417.643.0710.55-5.60.55-17.62
6MED55.8642.62KServicesSpecialty Retail, Other0.040.07%56.0055.7456.4935.5556.49665.10M2.3891.07K0.4728.024.5112.07-1.0535.35-1.05
7TSCO55.1664.43KServicesSpecialty Retail, Other0.400.73%54.6654.2055.2449.8786.396.91B36.612.55M0.2616.483.2615.5-1.166.52-6.26
8CST48.53652.17KServicesSpecialty Retail, Other-0.01-0.02%48.5348.5348.5442.0148.560.00M31.65494.46K1.320.2210.77-0.060.77-0.06
9FIVE48.41510.51KServicesSpecialty Retail, Other1.282.72%47.2247.1548.7535.0354.132.64B24.711.10M0.4635.992.8810.15-5.833.54-8.52
10BID45.91233.08KServicesSpecialty Retail, Other0.370.81%45.5645.4646.1833.8557.952.43B10.7510.04K0.4633.083.3911.74-7.41.74-21.42
11KAR44.36398.38KServicesSpecialty Retail, Other0.461.05%43.9043.8344.4738.1647.036.06B17.67862.10K0.4627.052.2411.74-2.218.58-2.21
12HSNI35.1106.69KServicesSpecialty Retail, Other0.050.14%35.0034.8035.2030.7544.241.84B3.74741.95K0.1415.784.1511.59-7.641.59-14.09
13EBAY34.1654.18MServicesSpecialty Retail, Other-0.62-1.77%35.1334.1535.1327.2837.4837.19B142.838.74M0.485.211.9220.09-2.030.09-6.66
14CSS26.4818.64KServicesSpecialty Retail, Other0.030.11%26.3126.2026.7223.1629.18239.26M0.4929.71K0.639.722.3602.08-2.043.93-3.29
15MIK19.5551.33MServicesSpecialty Retail, Other0.432.22%19.0919.0019.8217.2526.303.65B26.022.04M0.6510.3233.1410.31-7.140.31-7.5
16XOXO18.1425.39KServicesSpecialty Retail, Other0.050.28%18.0518.0018.2314.9920.99451.74M0.46109.93K0.2364.642.3711.74-1.21.74-4.03
17SBH17.851.61MServicesSpecialty Retail, Other-0.08-0.45%18.0617.6918.0617.2630.172.39B28.662.18M0.7411.014.110.67-11.890.67-16.06
18CSTR16.941.44KServicesSpecialty Retail, Other0.00%17.0916.9417.1415.5022.35190.42M0.0250.07K0.0395.713.7802.84-1.226.31-9.62
19ETSY15.39487.74KServicesSpecialty Retail, Other-0.20-1.28%15.5315.3915.639.4116.691.73B7.511.74M0.285.8201.83-4.8814.8-6.59
20HZO15.3157.96KServicesSpecialty Retail, Other0.251.66%15.0514.8815.4013.8023.65364.75M2.42337.85K0.4715.0255.113.08-7.389.06-9.61
21PRTY14.075167.88KServicesSpecialty Retail, Other0.030.18%14.0013.8514.1012.6518.941.68B2.36322.50K0.5214.544.3103.31-2.433.69-7.26
22WMAR12.91125.10KServicesSpecialty Retail, Other-0.02-0.15%12.9312.9012.937.7713.01326.35M1.62193.96K0.6440.850.810.39-0.310.7-0.61
23PCMI12.85129.48KServicesSpecialty Retail, Other0.705.76%12.3012.1513.0511.8031.20153.02M1.66208.92K0.629.738.9211.25-10.332.97-39.4
24FTD12.8248.12KServicesSpecialty Retail, Other0.090.71%12.7512.6812.9012.3526.19349.26M0.62166.30K0.298.0113.08-9.913.08-37.81
25ZUMZ11.65153.03KServicesSpecialty Retail, Other-0.25-2.1%11.9011.5511.9011.6026.55296.06M1.78550.53K0.2812.384.2811.28-4.421.28-13.14
26ZAGG10.775287.39KServicesSpecialty Retail, Other0.333.11%10.5010.4010.905.1511.35293.62M3.1236.68K1.216.9712.45-7.9324.4-7.93
27SPLS10.1951.48MServicesSpecialty Retail, Other0.010.05%10.1910.1810.207.2410.256.66B15.0611.41M0.131.0920.39-0.290.99-0.29
28FINL10.00933.28MServicesSpecialty Retail, Other-1.00-9.09%10.629.8010.659.8024.52411.50M32.831.54M2.145.3514.96-18.574.96-22.41
29FLWS9.25203.36KServicesSpecialty Retail, Other0.455.11%8.808.709.458.0611.40591.28M1.88140.09K1.4524.263.2714.76-2.764.76-10.66
30CNCO8.05241.27KServicesSpecialty Retail, Other-0.06-0.74%8.137.968.197.7810.130.00M1.94112.19K2.154.1101.13-3.252.42-4.51
31BKS7.425210.84KServicesSpecialty Retail, Other0.081.02%7.407.257.456.2513.20530.59M1.571.35M0.1624.6635.913.52-3.927.3-12.6
32VSI5.8246.34KServicesSpecialty Retail, Other-0.10-1.69%5.905.705.955.7028.41135.27M1.43565.93K0.4411.0711.72-9.232.61-47.56
33CNV5.3ServicesSpecialty Retail, Other-5.30-100%5.220.000.004.735.500.00M00.002.8311.73-1.31.73-3.64
34TCS4.31200.56KServicesSpecialty Retail, Other0.000%4.154.024.333.758.34200.39M0.86505.85K0.4021.846.9112.62-7.512.62-22.62
35ODP4.1051.72MServicesSpecialty Retail, Other-0.02-0.36%4.134.094.173.016.262.15B7.067.00M0.255.3829.1711.23-6.151.23-34.19
36PIR4.105417.94KServicesSpecialty Retail, Other0.071.61%4.054.014.133.739.68329.18M1.722.02M0.2110.125.0112.02-9.422.02-17.38
37TA3.491.02KServicesSpecialty Retail, Other-0.15-4.23%3.503.403.563.457.75138.45M0.31238.56K0.386.3112.9-6.582.9-13.41
38JMEI3.25517.94MServicesSpecialty Retail, Other-0.27-7.53%3.723.134.202.006.19595.84M58.411.02M17.6328.02110.58146.06-6.1361.47-6.13
39PRTS2.660714.19KServicesSpecialty Retail, Other-0.06-2.18%2.742.632.752.404.3597.35M0.04206.44K0.073.827.0907.94-7.89.24-7.8
40PERF1.28011.86KServicesSpecialty Retail, Other-0.05-3.75%1.301.281.350.953.0020.14M026.43K0.0716.0209.02-23.129.02-25.7
41HOLL0.74.20KServicesSpecialty Retail, Other-0.05-6.67%0.750.700.710.500.9116.79M03.26K1.292.720.070-31.82-42.31-31.82-44.44
42HGG0.231.45MServicesSpecialty Retail, Other0.000%0.260.220.270.222.720.00M0.33378.12K3.8444.0914.55-53.064.55-61.67

Total: 42 #1 | First   <<<  [1]  >>> Last