/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MSTR181.20546.46KTechnologyApplication Software-0.90-0.49%182.49180.00183.65161.90207.282.09B8.4264.65K0.7223.12.6710.43-3.150.43-6.41
2ADBE140.9451.21MTechnologyApplication Software1.431.02%140.18139.81141.1190.35140.4069.25B170.772.34M0.5253.451.2816.65-0.316.65-0.31
3INTU137.994.32MTechnologyApplication Software8.846.84%139.71136.41140.25101.59140.2535.43B596.141.93M2.2437.21.4714.872.3511.762.35
4STMP130.7944.70KTechnologyApplication Software4.253.36%127.00126.36133.9568.82136.002.18B123.47620.11K1.5224.66.63212.8-0.7825.76-0.78
5ANSS123.985984.15KTechnologyApplication Software-0.68-0.54%125.08123.88125.6682.28125.4210.70B122.02439.00K2.2440.471.9114.63013.950
6LOGM111252.29KTechnologyApplication Software-0.25-0.22%111.60110.50111.8557.14123.955.85B28748.61K0.343.3514.12-3.094.12-10.25
7ELLI109.38179.92KTechnologyApplication Software0.690.63%109.02108.28109.5477.60112.773.72B19.68378.60K0.4882.513.1412.97-2.0810.14-3.31
8SAP106.51257.21KTechnologyApplication Software0.230.22%106.11105.98106.5171.39106.64127.25B27.39756.67K0.3432.541.0512.62-0.346.28-0.34
9WDAY99.05520.53KTechnologyApplication Software0.610.62%99.0098.0599.1165.79100.4020.00B51.561.56M0.332.4725.91-1.9514.43-1.95
10SHOP90.87966.85KTechnologyApplication Software0.850.94%90.1990.0791.1626.3595.888.27B87.861.85M0.525.67011.14-3.4626.31-6.11
11CRM89.583.22MTechnologyApplication Software1.091.23%88.4388.3389.6066.4391.0062.60B288.674.47M0.72469.051.6522.37-2.764.86-2.76
12RHT87.91522.25KTechnologyApplication Software0.280.32%87.6187.3088.2868.5490.0115.56B45.911.70M0.3162.981.6124.12-1.084.12-2.64
13PFPT85.77400.72KTechnologyApplication Software0.961.13%84.8884.8886.7554.7088.483.74B34.37787.19K0.513.45120.646.7220.646.72
14PLUS74.9577.20KTechnologyApplication Software0.801.08%74.7074.3076.2039.0976.201.06B5.7958.15K1.3321.311.7901.58-1.075.03-1.07
15HUBS70.2114.28KTechnologyApplication Software0.100.14%70.6069.5570.9041.6374.802.58B8.02436.58K0.263.9507.19-1.688.35-6.28
16SPLK65.991.28MTechnologyApplication Software-0.44-0.66%66.9165.6967.0949.3669.239.26B84.221.16M1.102.1623.12-2.54.94-4.04
17PAYC64.95240.60KTechnologyApplication Software0.350.54%64.8464.5865.0738.3265.763.76B15.63597.53K0.4075.8053.1503.84-1.587.94-1.76
18LXFT64.05208.50KTechnologyApplication Software0.801.26%63.1562.7064.0546.5867.852.11B13.35146.24K1.4333.822.8107.66-6.787.66-6.78
19MBLY61.841.92MTechnologyApplication Software0.030.05%61.8061.7961.8633.6961.9513.71B118.566.14M0.31134.3890.320.29-0.10.29-0.23
20DATA61.691.60MTechnologyApplication Software1.472.44%60.9760.8561.7141.4163.344.77B98.431.12M1.423.1621.26-1.8313.56-4.93
21SPSC58.3332.24KTechnologyApplication Software0.040.07%58.2657.9558.8148.1174.85999.20M1.88137.97K0.23132.093.412.7-1.597.96-6.18
22SYNA56.045241.90KTechnologyApplication Software0.280.49%55.8455.0256.2847.0069.451.90B13.56653.03K0.3783.613.1823.03-1.269.33-5.83
23CVLT55.275176.96KTechnologyApplication Software0.080.14%55.1054.9555.5041.3358.402.48B9.78389.12K0.4555102.9811.19-1.8710.4-5.48
24IMPV49.95384.28KTechnologyApplication Software0.350.71%49.7049.0550.1834.2557.241.67B19.19408.96K0.943.1217.27-0.415.62-0.4
25MANH47.29269.08KTechnologyApplication Software0.731.57%46.6946.5747.3644.8368.533.25B12.72714.59K0.3826.882.0210.09-2.633.86-2.63
26PCTY45.01145.28KTechnologyApplication Software1.373.14%43.8143.7245.0729.6949.652.26B6.54293.86K0.49438.53.4510.86-3.2611.3-4.32
27ORCL44.724.63MTechnologyApplication Software0.160.36%44.6544.5044.7537.6246.99183.14B206.8412.68M0.3621.051.1522.2-1.182.2-2.66
28QLYS43.175189.70KTechnologyApplication Software-0.23-0.52%43.5542.9543.5527.8044.351.60B8.19319.12K0.5946.33.2214.83-1.8116.04-2.14
29TWOU42.96146.80KTechnologyApplication Software0.431.01%42.5542.2442.9626.0346.352.03B6.31475.72K0.313.7817.45-1.447.45-8.24
30NSIT41.05188.99KTechnologyApplication Software-0.68-1.63%41.6540.9641.8024.2353.191.49B7.76222.03K0.8516.41674.6712.43-2.982.43-21.55
31FTNT39.75518.22KTechnologyApplication Software-0.32-0.8%40.2339.7240.4428.5041.337.08B20.61.67M0.31175.042.4213.09-1.673.97-3.05
32CSOD37.64148.64KTechnologyApplication Software-0.11-0.29%37.8837.4638.1430.3147.752.15B5.59513.74K0.293.113.82-1.673.82-7.93
33BSFT37.301199.40KTechnologyApplication Software0.250.68%37.2036.6537.6033.8548.401.14B7.44402.79K0.503.3111.73-2.119.45-5.36
34RNG34.35406.84KTechnologyApplication Software0.100.29%34.3533.9534.5018.5434.552.57B13.97730.11K0.563.4517.54-0.8716.3-0.87
35CDNS34.211.77MTechnologyApplication Software0.190.56%34.0633.8034.2722.9934.129.45B60.522.17M0.8243.461.4516.08-0.297.66-0.29
36RP33.8483.93KTechnologyApplication Software-0.80-2.31%34.7033.7534.7820.0138.252.70B16.36542.12K0.89127.493.6317.12-1.77.12-9.54
37OTEX32.4355.99KTechnologyApplication Software0.060.19%32.3432.1132.4428.2535.218.47B11.53547.06K0.657.571.9312.8-1.072.8-7.99
38ALRM32.231208.07KTechnologyApplication Software0.351.1%31.9331.7632.2520.4434.431.47B6.71302.50K0.69138.132.2801.92-1.091.92-6.07
39BNFT31.7104.41KTechnologyApplication Software0.501.6%31.3531.1531.7024.5544.98974.72M3.31263.21K0.404.0413.93-0.166.67-5.02
40QADA30.516.09KTechnologyApplication Software-0.20-0.65%30.8530.3030.9518.3531.40585.79M0.4936.48K0.442.204.35-1.294.35-2.23
41PRO29.135261.42KTechnologyApplication Software0.883.1%28.3827.9429.2913.7628.65887.07M7.62149.46K1.753.4219.28-1.3620.26-1.36
42PRGS29.1282.13KTechnologyApplication Software-0.05-0.17%29.2029.0529.4124.2032.471.41B2.39356.63K0.231.7810.93-1.390.93-3.57
43APPF27.8513.33KTechnologyApplication Software0.150.54%27.7527.7027.8513.3429.15939.45M0.3741.60K0.323.601.84-2.648.41-4.97
44MB27.825274.60KTechnologyApplication Software-0.03-0.09%27.9027.7028.3512.9929.751.15B7.64367.26K0.754.9804.7-1.5618.26-6.39
45ZEN25.9287.50KTechnologyApplication Software0.080.31%25.8925.7225.9819.7731.882.57B7.451.11M0.264.515.43-4.625.43-14.62
46LOCK23.99TechnologyApplication Software0.000%23.990.000.000.000.000.00M0920.89K0.000.210.13-0.120.38-0.12
47UPLD22.8359.17KTechnologyApplication Software0.120.53%22.6422.1322.996.9523.75422.21M1.3572.48K0.826.4209.6-4.3825.54-4.38
48FIVN21.4895228.42KTechnologyApplication Software0.110.51%21.4121.1321.539.5922.221.16B4.91533.10K0.434.4504.45-2.7719.78-3.78
49EGOV20.5215.72KTechnologyApplication Software0.100.49%20.4520.4020.9018.7925.901.36B4.42354.25K0.6123.982.6410.74-3.320.74-8.93
50TYPE19.47582.88KTechnologyApplication Software0.231.17%19.3019.3019.5017.3125.37765.83M1.61183.23K0.4596.522.9111.32-1.382.39-15.38
51BOX18.865737.38KTechnologyApplication Software0.311.64%18.6018.5418.939.8618.752.39B13.911.18M0.623.16010.74-0.7510.74-0.75
52NUAN18.761.28MTechnologyApplication Software-0.06-0.32%18.8118.7318.9213.4419.935.42B23.952.49M0.512.2913.75-1.056.99-5.57
53WK1884.56KTechnologyApplication Software-0.20-1.1%18.1517.7718.2011.9519.04753.06M1.52162.21K0.523.5905.81010.98-0.82
54RPD17.77205.36KTechnologyApplication Software-0.41-2.26%17.7517.6618.3310.6319.29770.50M3.65197.84K1.043.5503.53-2.159.92-4.77
55FEYE15.0052.94MTechnologyApplication Software-0.25-1.61%15.4014.9315.4010.3518.422.70B44.186.58M0.456.4222.76-1.9326.66-6.15
56TUBE14TechnologyApplication Software0.000%14.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
57EXA12.9237.22KTechnologyApplication Software-0.02-0.15%12.9512.6413.1911.1216.89190.67M0.4852.14K0.713.4711.49-1.672.62-8.36
58SNCR12.915516.52KTechnologyApplication Software-0.01-0.04%12.9212.7513.1311.1549.94567.82M6.671.97M0.2628.6917.915.38-10.1515.87-48.01
59MTLS12.8713.63KTechnologyApplication Software0.151.18%12.7412.6112.906.0714.24608.13M0.1864.11K0.216.8705.91-3.8523.02-10.67
60MODN12.7587.51KTechnologyApplication Software0.201.59%12.5012.5012.806.9713.98362.89M1.12120.00K0.734.1115.02-1.1819.52-7.38
61ECOM11.643.55KTechnologyApplication Software0.100.87%11.5511.4011.7010.2015.91304.11M0.51114.87K0.383.4713.14-0.863.14-4.96
62RST11.549.16KTechnologyApplication Software0.030.26%11.5211.4011.566.8012.40255.28M0.57141.51K0.353.8613.89-3.535.62-7.5
63CMCM11.411.29MTechnologyApplication Software0.605.55%11.0310.7111.558.7713.791.55B14.66981.94K1.316.1216.61-13.526.61-13.52
64MDRX11.352.15MTechnologyApplication Software-0.40-3.4%11.7911.3111.819.8015.172.13B24.451.95M1.112.8710.26-3.210.34-7.55
65AMSWA10.5993.05KTechnologyApplication Software0.080.76%10.5210.4510.649.5611.94310.91M0.9975.52K1.2340.732.7311.06-2.051.06-6.16
66AGYS9.5418.32KTechnologyApplication Software-0.23-2.35%9.779.459.868.1712.15220.90M0.1757.06K0.324.2614.49-1.614.49-4.4
67KEYW9.12137.78KTechnologyApplication Software-0.03-0.33%9.169.099.358.0713.57453.93M1.26445.93K0.314.9616.15-0.1113.38-12.86
68MITK8.625746.10KTechnologyApplication Software-0.18-1.99%8.858.259.005.269.49297.02M6.44415.27K1.80128.994.9314.14-3.8311.39-3.83
69PAR8.4128.25KTechnologyApplication Software-0.14-1.64%8.518.408.554.308.63134.61M0.2453.46K0.5341.615.2306.7406.74-0.93
70IMMR8.3599.15KTechnologyApplication Software0.222.71%8.128.068.445.9511.92236.83M0.83285.95K0.355.3912.91-2.982.91-12.11
71MGIC8.3518.53KTechnologyApplication Software-0.10-1.18%8.458.308.456.468.70371.81M0.1546.11K0.4029.9823.316.16-1.1712.67-2.87
72EIGI7.7158.97KTechnologyApplication Software0.151.99%7.607.507.706.209.851.08B1.22665.11K0.247.8217.09-6.217.09-7.36
73AMBR7.1834.12KTechnologyApplication Software-0.01-0.14%7.187.157.235.1112.30194.26M0.24150.32K0.234.0611.27-2.971.27-18.76
74MXPT6.837.00KTechnologyApplication Software-0.11-1.59%6.836.836.953.8511.9446.08M0.0526.96K0.266.06010.86-0.1416.84-0.43
75EFUT6.38TechnologyApplication Software0.000%6.380.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
76GUID6.3665.95KTechnologyApplication Software-0.03-0.47%6.456.356.604.527.80195.37M0.42120.52K0.555.8211.59-7.7911.13-11
77BCOV6.11.57MTechnologyApplication Software0.000%6.106.006.255.4013.80207.77M9.56291.90K5.378.6314.81-4.6912.96-31.46
78ZIXI5.8686.19KTechnologyApplication Software-0.04-0.68%5.925.855.953.615.99316.10M0.51335.69K0.2653.95643.713.33-1.59.26-1.5
79MOBL5.3354.94KTechnologyApplication Software0.000%5.255.255.402.565.60395.63M1.88399.98K0.896.6313.72-2.7519.1-5.36
80JIVE5.275148.90KTechnologyApplication Software0.030.48%5.255.255.303.505.35420.74M0.79765.98K0.192.2410.96-0.946.06-1.87
81RUBI5.02533.04KTechnologyApplication Software-0.15-2.9%5.184.945.194.8515.44250.17M2.681.09M0.496.1916.6-8.986.6-17.68
82ARIS56.24KTechnologyApplication Software0.102.04%4.874.855.003.825.5986.76M0.0321.80K0.2961.884.1104.03-5.044.03-7.55
83BSQR4.89993.77KTechnologyApplication Software-0.00-0%4.954.854.953.806.3562.07M0.0227.21K0.143.3315.38-25.38-8.92
84AWRE4.6593.76KTechnologyApplication Software0.000%4.604.554.703.466.70102.63M0.4433.17K2.8327.494.9512.2-4.124.49-4.12
85BV4.55301.46KTechnologyApplication Software-0.05-1.09%4.604.504.603.406.14379.23M1.37515.70K0.584.3813.37-2.133.37-4.17
86GSB4.4928.73KTechnologyApplication Software-0.06-1.32%4.614.404.613.254.9198.15M0.1339.44K0.7323.954.3418.33-7.3314.9-7.33
87SOFO4.31TechnologyApplication Software0.000%4.310.000.003.727.0819.18M04.29K0.00005.12-2.93-13.8
88IDN4.1669369.59KTechnologyApplication Software0.379.66%3.883.834.401.204.1443.22M1.5460.18K6.1410.8807.34-3.5539.71-8.21
89NTWK4.0526.97KTechnologyApplication Software-0.05-1.22%4.154.004.103.907.0044.38M0.1135.93K0.752705.0515.13-8.895.13-17.17
90PTI3.922.73KTechnologyApplication Software0.00%3.913.853.973.5020.6398.16M0.01205.38K0.0116.4011.71-10.7311.71-46.8
91NQ3.715160.21KTechnologyApplication Software-0.08-1.98%3.823.713.843.034.77409.66M0.6361.94K0.443.2825.28-1.565.28-2.32
92CSLT3.754.04KTechnologyApplication Software-0.05-1.33%3.703.653.753.055.50482.90M0.2342.64K0.169.0218.7-6.258.7-19.35
93FNJN3.44654.46KTechnologyApplication Software0.061.78%3.473.303.561.003.6080.40M2.25275.20K2.387.462214.1030-6.11101.19-6.11
94ISNS3.410.85KTechnologyApplication Software-0.10-2.86%3.503.353.502.106.3917.83M0.0427.02K0.4025.744.3802.94-2.7822.81-2.78
95MATR2.7465.37KTechnologyApplication Software0.000%2.702.622.802.504.6587.64M1.2691.42K5.098.851808-20.59
96TRMR2.4879.56KTechnologyApplication Software0.072.9%2.412.332.521.452.76119.29M0.289.22K0.896.9703.88-8.0213.15-9.06
97SEAC2.4412.79KTechnologyApplication Software0.010.41%2.432.422.452.053.6986.51M0.03116.73K0.1112.2510.83-3.950.83-10.66
98ATEA2.2TechnologyApplication Software0.000%2.200.000.001.353.007.90M02.11K0.0013.42066.6719.57111.5419.57
99COVS2.051.15KTechnologyApplication Software0.000%2.052.052.051.502.4883.77M051.54K0.026.17010.81010.810
100STV1.745TechnologyApplication Software0.000%1.750.000.001.111.830.00M0254.21K0.009.3412.05-3.0643.03-4.64
101MRIN1.4150.56KTechnologyApplication Software0.107.69%1.251.251.401.252.8253.22M0.21137.60K1.0912.1114-10.344-31.58
102TISA1.37.39KTechnologyApplication Software0.032.36%1.281.281.351.112.4522.95M0.0142.11K0.1814.25014.41-7.9714.41-7.97
103SMSI1.1110.32KTechnologyApplication Software-0.05-4.31%1.151.111.150.803.2013.59M0.01104.28K0.1020.11120.83-0.8543.21-16.55
104BLIN0.6434.82KTechnologyApplication Software-0.01-2.26%0.670.640.670.433.4714.05M0.02265.20K0.1310.17014.88-12.6914.88-24.74
105FALC0.2999198.56KTechnologyApplication Software0.013.45%0.290.230.310.231.3812.43M0.06166.24K1.1944.43126.04-0.0326.04-42.02
106TIGR0.02075758TechnologyApplication Software0.000753.75%0.020.020.020.010.320.00M018.39K0.0480.470-88.89-90-88.89-93.55

Total: 106 #1 | First   <<<  [1]  >>> Last