/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP208.5126.64KTechnologyApplication Software-1.85-0.88%210.70207.31212.5084.87220.253.58B26.41516.46K0.2534.23966.522.26-2.4643.49-4.49
2ADBE148.64561.93KTechnologyApplication Software0.670.45%148.05147.57149.2097.87151.9973.21B83.522.36M0.2451.681.7710.58-2.642.63-2.64
3INTU135.73782.03KTechnologyApplication Software1.621.21%134.48133.98136.08103.22143.8134.47B106.141.47M0.5338.661.4610.25-3.920.25-3.92
4ANSS126.4106.71KTechnologyApplication Software0.790.63%125.77125.08126.4082.28131.6310.66B13.49804.48K0.1340.411.9711.36-2.563.49-4.57
5MSTR124.6946.75KTechnologyApplication Software-1.24-0.98%125.60124.50126.21125.15207.281.43B5.83118.00K0.4017.35.3310.62-4.950.62-35.86
6LOGM112.75118.72KTechnologyApplication Software-0.75-0.66%113.80111.95114.1079.63123.956.01B13.39652.39K0.183.1710.4-4.343.84-6.39
7SAP104.777292.96KTechnologyApplication Software-0.04-0.04%104.78104.35105.0380.93108.72125.40B30.7716.04K0.4130.991.1610.32-1.431.68-2.9
8RHT102.7191.12MTechnologyApplication Software2.292.28%100.84100.44103.1468.54101.8218.05B114.71.58M0.7169.681.8821.38-1.374.75-1.37
9WDAY101.04517.76KTechnologyApplication Software-0.36-0.36%101.44100.79102.4465.79106.7521.17B52.311.45M0.362.9121.32-4.874.72-5.01
10SHOP95.4319720.20KTechnologyApplication Software0.850.9%94.5894.5096.4737.74105.799.48B68.732.09M0.344.7401.95-1.197.22-10.6
11CRM90.941.53MTechnologyApplication Software0.180.2%90.9590.5791.2966.4392.4964.98B139.244.32M0.35482.7251.7921.86-1.874.01-1.87
12PFPT87.78107.91KTechnologyApplication Software0.180.21%87.6787.1488.4668.0494.333.91B9.47603.56K0.182.8311.82-2.664.39-4.8
13PLUS8219.27KTechnologyApplication Software0.400.49%81.8081.1582.0042.2889.651.15B1.5886.14K0.2221.362.8202.51-1.093.42-8.98
14ELLI80.49225.33KTechnologyApplication Software-0.37-0.46%80.8679.7181.5777.60114.952.78B18.14403.61K0.5653.714.6310.02-6.270.02-29.66
15PAYC70.97135.30KTechnologyApplication Software0.721.02%70.2270.0071.1039.1573.614.09B9.6561.03K0.2476.493.0600.93-2.518.91-3.28
16DATA70.38403.58KTechnologyApplication Software0.640.92%69.5869.4870.6041.4171.535.54B28.41.02M0.402.8521.4-2.439.98-2.5
17HUBS67.842.90KTechnologyApplication Software-0.40-0.59%68.0067.2068.1044.9078.502.52B2.91418.89K0.104.0101.72-4.213.81-10.38
18MBLY63.32411.73KTechnologyApplication Software-0.21-0.33%63.5363.3163.5433.6963.5614.10B26.072.78M0.15124.5490.1520.05-0.050.47-0.05
19SPLK60420.36KTechnologyApplication Software0.671.13%59.2059.0860.0550.6469.238.23B25.221.68M0.252.4923.33-2.824.47-4.61
20SPSC58.8639.49KTechnologyApplication Software0.260.44%58.4958.2859.0548.1174.851.01B2.32118.92K0.33110.682.6511.88-0.853.52-5.29
21CVLT57.988.54KTechnologyApplication Software-0.40-0.69%58.3057.8058.3547.6164.602.65B5.13317.82K0.281022.812.5610.52-2.882.82-9.75
22ORCL48.863.43MTechnologyApplication Software0.240.49%48.6548.5448.9537.6251.85201.42B167.812.96M0.2722.031.3620.64-1.41.33-5.33
23LXFT48.1558.89KTechnologyApplication Software0.100.21%47.9547.7048.6540.1567.851.62B2.84253.54K0.2330.136.3704.34-5.6919.68-25.39
24TWOU47.80589.13KTechnologyApplication Software-0.49-1%48.1347.8148.5529.2352.942.31B4.26376.96K0.243.7913.85-0.666.13-8.78
25PCTY45.6772.11KTechnologyApplication Software0.621.38%44.8944.7245.8429.6949.652.33B3.29269.42K0.27375.92411.03-3.885.9-7.76
26QLYS44.87547.63KTechnologyApplication Software-0.08-0.17%44.8544.3045.0530.6147.501.68B2.14269.16K0.1843.87233.8911.24-1.7513.94-5.37
27IMPV44.45121.48KTechnologyApplication Software0.000%44.3544.0144.6534.4057.241.50B5.4406.49K0.303.5712.54-0.746.85-11.45
28ALRM43.705367.84KTechnologyApplication Software1.032.4%42.7042.6544.6324.5242.932.00B16.08376.19K0.98109.7773.7504.2-0.3717.77-0.37
29BSFT43.15203.51KTechnologyApplication Software-1.10-2.49%44.0043.1544.2033.8548.401.37B8.78411.13K0.503.0610.57-1.886.63-2.53
30MANH41.18365.42KTechnologyApplication Software-0.31-0.75%41.3940.8341.7541.2062.142.85B15.05644.53K0.5723.852.6410.14-6.990.14-8.41
31RP41.05201.23KTechnologyApplication Software-0.65-1.56%41.8541.0041.8523.6943.653.29B8.26671.60K0.30130.163.3915.44-1.1810.32-4.47
32APPF40.6688.91KTechnologyApplication Software-0.44-1.07%40.7040.5041.7517.5141.601.41B3.62131.82K0.671341.944.16014.36-0.4821.06-0.48
33SYNA39.46411.76KTechnologyApplication Software-0.90-2.23%40.5039.3640.7339.8969.451.36B16.251.06M0.3929.425.4621.05-5.391.18-29.59
34NSIT38.7232.45KTechnologyApplication Software-0.30-0.77%39.0038.3839.0128.1553.191.40B1.26197.12K0.1614.494.1910.75-7.840.75-18.62
35RNG38.1146.51KTechnologyApplication Software-0.15-0.39%38.3037.9038.4519.3543.052.92B5.58755.58K0.194.8110.92-3.7712.17-11.15
36CDNS36.85432.24KTechnologyApplication Software-0.10-0.27%36.8836.6936.9624.1537.7010.34B15.931.86M0.2342.921.8911.37-1.996.3-1.99
37FTNT36.8301.38KTechnologyApplication Software0.150.41%36.6036.4536.8528.5041.566.46B11.091.62M0.19100.62.2910.66-1.932.17-10.5
38CSOD34.625180.57KTechnologyApplication Software0.411.18%34.1233.9534.6930.3147.751.97B6.25671.93K0.273.8511.42-3.222.95-17.44
39PRGS32.69119.01KTechnologyApplication Software0.170.52%32.5432.4532.7625.5532.931.58B3.89338.08K0.352.1410.96-1.254.33-1.25
40OTEX32.01150.94KTechnologyApplication Software0.060.19%31.8631.7332.0929.3035.218.41B4.83506.90K0.307.982.410.41-2.263.06-8.66
41QADA313.57KTechnologyApplication Software-0.10-0.32%31.0030.8031.0519.5733.40588.00M0.1142.11K0.082.2601.14-2.052.81-2.05
42BNFT28.3552.26KTechnologyApplication Software-0.60-2.07%28.9028.2029.0524.5542.49899.51M1.48182.25K0.296.0213.21-0.869.25-21.65
43ZEN26.47154.23KTechnologyApplication Software-0.15-0.56%26.6026.3326.7719.7731.882.68B4.081.09M0.144.1711.02-2.856.1-15.11
44PRO25.9979.57KTechnologyApplication Software-0.03-0.12%25.9625.8426.1617.8030.49825.38M2.07273.48K0.294.1612-5.426.25-13.21
45LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
46UPLD23.4441.84KTechnologyApplication Software-0.14-0.59%23.5823.3223.637.4825.56485.93M0.98160.54K0.264.0503.97-4.734.94-7.75
47MB22.975108.64KTechnologyApplication Software-0.03-0.11%22.9522.8523.2516.7129.751.06B2.5545.72K0.203.9103.6-5.743.6-12.88
48FIVN20.4113.10KTechnologyApplication Software-0.02-0.1%20.4720.3620.5512.5824.801.13B2.31514.24K0.224.6204.56-6.374.56-13
49WK19.72522.39KTechnologyApplication Software-0.18-0.88%19.8519.6519.9012.1520.95828.15M0.44136.05K0.163.3402.58-0.758.45-2.93
50BOX18.85336.65KTechnologyApplication Software0.100.53%18.7618.6618.9112.6120.912.48B6.351.96M0.173.0102.12-1.065.57-7.18
51TYPE18.1593.34KTechnologyApplication Software-0.10-0.55%18.2018.1018.3515.7524.45723.74M1.69237.83K0.39629.312.7310-6.411.96-6.41
52SNCR16.6386.59KTechnologyApplication Software-0.11-0.66%16.7416.6116.8010.1149.94738.03M1.441.20M0.0737.292.7912.39-1.474.1-1.53
53RPD16.285.62KTechnologyApplication Software-0.31-1.88%16.4516.1616.5410.6319.29711.33M1.39275.01K0.315.107.49-2.7711.93-5.28
54NUAN15.7309814.74KTechnologyApplication Software0.030.2%15.6915.6615.8613.4419.934.56B12.822.72M0.302.6710.26-4.730.26-10.39
55EGOV15.675211.02KTechnologyApplication Software-0.58-3.54%16.1015.6016.2515.4525.901.05B3.31536.51K0.3918.712.7815.18-0.555.18-2.69
56TUBE14TechnologyApplication Software-14.00-100%14.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
57FEYE13.792.15MTechnologyApplication Software-0.19-1.36%13.9713.7714.0610.3516.402.55B29.655.37M0.404.721.6-2.581.6-14.5
58EXA13.517.00KTechnologyApplication Software0.050.37%13.3713.3513.5412.3416.89201.33M0.2342.55K0.403.5712.05-6.142.05-7.56
59MODN13.47556.79KTechnologyApplication Software-0.13-0.92%13.5013.4013.606.9813.75393.26M0.77133.73K0.423.4113.42-1.099.68-1.09
60MDRX12.87689.52KTechnologyApplication Software0.020.16%12.8012.7312.949.8013.702.31B8.873.14M0.223.9412.72-1.9110.3-6.2
61MTLS12.7415.40KTechnologyApplication Software-0.09-0.7%12.9012.7012.936.0715.740.00M0.275.16K0.206.6601.58-5.663.05-18.49
62CMCM11.861.02MTechnologyApplication Software-0.20-1.66%12.1511.5912.178.9113.791.64B12.08803.78K1.273.91112.71-2.916.52-2.9
63PAR10.3951.29KTechnologyApplication Software0.141.37%10.3010.1410.404.6910.34164.41M0.5339.49K1.3032.48055.27017.95019.050
64AGYS10.247.08KTechnologyApplication Software-0.09-0.87%10.1910.1810.338.1711.62235.64M0.0738.55K0.183.3411.87-2.095.41-2.82
65ECOM9.915.78KTechnologyApplication Software-0.05-0.5%9.959.8510.009.8515.85264.31M0.1663.76K0.253.7511.02-7.011.02-9.55
66MITK9.8117.84KTechnologyApplication Software-0.10-1.01%9.859.7510.005.2610.75330.81M1.15440.58K0.27166.956.4713.12-5.269.39-7.91
67RST9.4715.58KTechnologyApplication Software0.060.64%9.379.379.526.8012.40210.15M0.1591.46K0.174.0813.52-2.995.61-12.38
68AMSWA9.285.39KTechnologyApplication Software-0.02-0.22%9.269.269.379.0012.10278.59M0.0576.98K0.0719.12963.4613.33-1.593.33-8.28
69MGIC7.911.39KTechnologyApplication Software-0.10-1.25%7.907.857.906.518.70347.80M0.0930.98K0.3729.1892.4611.27-1.842.56-5.33
70KEYW7.6599.32KTechnologyApplication Software0.030.39%7.597.587.737.2613.57372.64M0.76282.07K0.355.4310.93-8.964.96-16.17
71EIGI7.675.28KTechnologyApplication Software0.101.33%7.457.457.606.209.851.08B0.57503.75K0.157.8812.6-5.662.6-19.79
72AMBR7.417.32KTechnologyApplication Software-0.13-1.73%7.527.397.686.7112.30203.96M0.1396.46K0.184.7812.73-4.686.81-22.53
73IMMR7.38139.37KTechnologyApplication Software-0.38-4.9%7.757.347.756.2211.92221.81M1.03193.21K0.728.2119.38-2.3924.76-16.2
74ARIS7.0828.85KTechnologyApplication Software-0.01-0.14%7.087.087.094.247.48123.42M0.2194.96K0.1550.59640.5800.57-0.140.85-0.14
75GUID7.08341.62KTechnologyApplication Software0.010.14%7.077.077.084.527.80216.41M2.42450.64K0.761.0110.14-0.425.05-0.98
76BCOV6.7557.96KTechnologyApplication Software0.000%6.756.706.855.4013.80233.55M0.39312.64K0.194.8411.5-5.597.14-5.59
77EFUT6.38TechnologyApplication Software-6.38-100%6.380.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
78MXPT5.51.77KTechnologyApplication Software0.081.48%5.475.415.773.859.4937.00M0.019.00K0.207.8603.83-10.263.83-25.24
79JIVE5.25TechnologyApplication Software0.000%5.250.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
80ZIXI5.1959.19KTechnologyApplication Software-0.05-0.95%5.205.165.203.706.67280.28M0.31324.75K0.1843.175.514.17-0.767.16-9.97
81BSQR4.953.85KTechnologyApplication Software-0.05-1%4.954.904.953.806.3562.39M0.0237.07K0.105.2819.89-2.919.89-14.38
82AWRE4.82518.35KTechnologyApplication Software-0.07-1.53%4.854.704.854.416.70102.13M0.0424.38K0.3439.54.9616.5208.890
83BV4.57550.74KTechnologyApplication Software-0.13-2.66%4.704.554.703.806.14363.99M0.23462.97K0.114.6515.6205.62-5.05
84NTWK4.356.56KTechnologyApplication Software-0.05-1.14%4.454.354.453.807.0049.38M0.0323.43K0.28202.275.711.15-8.334.76-9.84
85MOBL3.9174.76KTechnologyApplication Software0.000%3.903.803.952.566.78294.86M0.68946.89K0.188.7411.3-6.021.3-38.58
86GSB3.8544.61KTechnologyApplication Software-0.02-0.39%3.833.833.883.255.5183.37M0.1774.87K0.6020.34058.1114.86-6.736.89-26.1
87RUBI3.78483.06KTechnologyApplication Software0.215.88%3.533.513.933.389.31179.03M1.83574.93K0.848.2815.62-7.995.62-31.08
88CSLT3.7571.45KTechnologyApplication Software-0.10-2.6%3.803.603.903.055.50483.95M0.27356.86K0.208.98120.31-7.2320.31-18.95
89SOFO3.57722.50KTechnologyApplication Software0.041.19%3.533.533.583.426.4915.74M0.015.93K0.424.9600.15-1.520.72-4.97
90NQ3.45228.88KTechnologyApplication Software0.061.77%3.403.353.503.064.68375.16M0.79306.56K0.753.0822.11-1.452.11-5.04
91TRMR2.96410.31KTechnologyApplication Software0.062.07%2.942.923.081.452.98149.93M1.21119.98K3.427.4022.36-1.6944.28-1.69
92ISNS2.84.83KTechnologyApplication Software-0.05-1.75%2.802.752.802.654.2214.73M0.0111.37K0.4347.57.2207.55-1.727.55-25.97
93BLIN2.6519.46KTechnologyApplication Software0.051.92%2.622.552.801.865.1011.55M0.0517.64K1.1078.23017.12-7.47372.73-25.71
94SEAC2.5610.25KTechnologyApplication Software-0.01-0.39%2.492.492.602.053.3587.97M0.0363.01K0.166.3814.47-5.514.47-14.05
95ATEA2.5TechnologyApplication Software0.000%2.500.000.001.353.008.98M02.11K0.0011.9613.42089.3935.87140.3835.87
96COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2
97IDN2.4426.06KTechnologyApplication Software0.020.83%2.472.382.511.504.5536.25M0.0681.61K0.3212.7201.26-17.412.98-32.4
98FNJN2.3258.49KTechnologyApplication Software-0.09-3.77%2.362.202.361.004.0663.44M0.59481.98K0.546.4510.0206.22-12.136.22-31.71
99MATR2.1521.69KTechnologyApplication Software-0.05-2.27%2.202.152.202.104.4071.23M0.05104.25K0.219.8314.76-8.334.76-25.42
100PTI2.022.66KTechnologyApplication Software0.00%2.011.982.021.9418.9950.70M0.01189.03K0.0112.4103.09-17.73.09-43.82
101STV1.75146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.34-2.7843.44-4.37
102TISA1.1528.02KTechnologyApplication Software-0.04-3.36%1.141.131.201.092.4521.52M0.0320.98K1.347.920-7.03-11.85-0.83-12.5
103MRIN1.180.86KTechnologyApplication Software0.054.76%1.051.051.151.002.8241.52M0.09104.63K0.7712.2815-8.75-16
104SMSI1.0444.40KTechnologyApplication Software-0.09-7.96%1.121.041.120.802.6015.73M0.0541.71K1.0611.57116.49-3.4228.41-16.91
105FALC0.33317.59MTechnologyApplication Software0.0934.82%0.330.320.450.141.1417.82M5.86507.20K34.6748.02176.43-1.276.43-8.52
106TIGR0.0338TechnologyApplication Software-0.0002-0.59%0.030.000.000.020.330.00M042.32K0.0080.470-81.22-83.1-81.22-89.1

Total: 106 #1 | First   <<<  [1]  >>> Last