/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP219.8312.20KTechnologyApplication Software2.851.31%218.55215.80220.1089.26224.643.72B68.62433.58K0.7235.553.3421.95-3.4211.23-3.42
2ADBE150.383.55MTechnologyApplication Software-0.08-0.05%150.52148.15150.9398.00157.8974.13B533.452.07M1.7147.271.8210.79-2.844.52-4.2
3INTU145.51.14MTechnologyApplication Software0.760.53%144.78144.52145.64103.22146.9937.10B166.391.28M0.8939.111.3711.09-1.533.23-1.53
4MSTR135.89103.62KTechnologyApplication Software0.060.04%136.00135.18137.44122.90207.281.56B14.08128.45K0.8118.771.5913.43-0.1310.52-0.13
5ANSS129.69457.16KTechnologyApplication Software-1.62-1.23%131.24129.10131.8682.28132.7410.99B59.29428.04K1.0741.671.4814.4-0.1310.16-0.13
6RHT121.121.20MTechnologyApplication Software0.230.19%120.36120.08121.1268.54122.3121.43B145.11.59M0.7572.481.9623.39-1.1615.67-1.16
7LOGM115.3246.01KTechnologyApplication Software-1.20-1.03%116.15115.20116.6586.22123.956.08B28.36458.41K0.542.1311.26-1.449.54-1.44
8SAP111.34328.43KTechnologyApplication Software-0.50-0.45%111.12110.86111.4780.93113.17133.49B36.57655.21K0.5032.280.9510.25-1.184.15-1.18
9WDAY107.621.63MTechnologyApplication Software0.390.36%106.80106.23107.8165.79111.4522.38B175.751.52M1.082.6920.89-2.778.91-3.04
10CRM96.722.53MTechnologyApplication Software-0.43-0.44%96.9695.9397.0066.4398.2269.51B244.543.92M0.651.3922.45-0.495.47-0.49
11SHOP96.212.48MTechnologyApplication Software-0.77-0.79%97.0095.4097.5137.74123.949.48B238.153.91M0.635.9708.54-2.048.54-21.71
12PLUS95.6525.85KTechnologyApplication Software-1.10-1.14%96.4595.5596.7044.2097.701.36B2.4776.94K0.3425.092.2101.95-1.0215.11-1.02
13PFPT94.31996.06KTechnologyApplication Software-0.72-0.76%95.0093.7396.8468.4597.004.19B93.94514.06K1.942.6513.69-0.069.96-0.31
14ELLI87.37432.14KTechnologyApplication Software0.590.68%86.6586.3287.4777.60114.953.00B37.76479.13K0.9057.942.0214.52-0.997.52-0.99
15HUBS83.2208.77KTechnologyApplication Software1.401.71%81.7581.4583.2544.9086.903.08B17.37343.93K0.614.2800.37-5.7614.01-5.87
16DATA79.02371.19KTechnologyApplication Software0.690.88%78.4178.3679.0441.4179.046.25B29.33725.49K0.511.823.32-0.17.04-0.1
17PAYC78.88238.29KTechnologyApplication Software-0.11-0.14%78.9878.6579.5739.1579.984.57B18.8448.04K0.5385.552.1701.7-1.358.18-1.35
18SPLK63.972.62MTechnologyApplication Software-0.30-0.47%64.3163.9764.9750.6469.618.96B167.541.55M1.692.4222.32-3.082.32-7.67
19MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
20CVLT60.7468.38KTechnologyApplication Software-1.30-2.1%59.2058.6061.5047.6164.602.76B28.43286.30K1.641064.911.6211.06-1.123.94-1.12
21TWOU59.73203.04KTechnologyApplication Software0.410.69%59.2059.1759.8429.2360.792.86B12.13450.88K0.452.9212.4-2.4215.1-2.42
22SPSC58.7187.06KTechnologyApplication Software-1.05-1.76%59.7658.6660.5648.1173.161.01B5.11101.35K0.86110.982.2915.62-0.029.35-0.02
23BSFT53.65319.74KTechnologyApplication Software0.400.75%53.3552.6054.1733.8554.701.66B17.15376.65K0.852.4511.24-1.577.47-2.65
24QLYS51.25135.39KTechnologyApplication Software0.050.1%51.2051.0051.7530.6054.151.92B6.94257.73K0.5350.152.6812.4-2.012.4-5.45
25PCTY50.89267.04KTechnologyApplication Software0.811.62%50.0949.9550.9829.6950.982.63B13.59224.16K1.19424.082.6111.87-1.1110.6-1.26
26APPF50.4113.53KTechnologyApplication Software-0.50-0.98%50.9050.1551.0018.4052.251.71B5.72163.06K0.701625.812.7801.29-2.5814.77-2.58
27ORCL49.1913.00MTechnologyApplication Software0.330.68%48.8248.7149.3037.6453.14205.27B639.2513.74M0.9521.41.7821.79-0.12.56-0.67
28LXFT48.55125.15KTechnologyApplication Software0.050.1%48.4548.1048.7040.1567.851.63B6.08282.19K0.4430.382.4204.93-0.515.9-0.51
29ALRM48.14133.13KTechnologyApplication Software0.230.48%47.9047.7948.2526.6848.982.25B6.41434.57K0.31123.122.4602.35-2.189.94-2.18
30MANH46.96839.23KTechnologyApplication Software0.190.41%46.5446.4647.4540.8359.603.24B39.41695.95K1.2127.133.5115.89-0.1113.05-4.9
31NSIT44.82139.48KTechnologyApplication Software-0.29-0.64%45.1943.9145.4828.1553.191.60B6.25157.80K0.8816.652.3812.17-1.429.49-3.34
32RNG42.45324.51KTechnologyApplication Software-0.30-0.7%42.7542.4043.0519.3544.953.25B13.78642.34K0.513.3810.35-4.8911.18-4.89
33RP41.95268.08KTechnologyApplication Software-1.20-2.78%43.2041.8043.5024.0043.653.31B11.25502.05K0.53131.092.5113.11012.370
34CDNS41.811.87MTechnologyApplication Software-0.16-0.38%42.0041.6442.0024.1542.2011.72B78.193.09M0.6148.621.413.2-1.3910.16-1.39
35PRGS41.08328.13KTechnologyApplication Software0.040.1%41.1140.8941.4926.2341.491.96B13.48417.88K0.792.0311.86-0.4112.25-0.41
36IMPV40.75598.14KTechnologyApplication Software-0.25-0.61%40.8540.5541.3534.4052.401.38B24.37402.85K1.482.6810.24-6.820.24-11.06
37FTNT39.261.12MTechnologyApplication Software0.320.82%39.1038.9939.6628.5041.566.90B44.031.39M0.81107.562.3811.59-0.799.88-1.44
38CSOD39.21462.94KTechnologyApplication Software0.190.49%39.2238.7939.2430.3144.252.26B18.15728.41K0.642.3910.93-4.742.9-5.29
39SYNA37.31663.36KTechnologyApplication Software0.591.61%36.7636.6337.6136.3669.451.26B24.75960.19K0.6927.233.3620.99-3.670.99-9.45
40QADA36.219.95KTechnologyApplication Software-0.45-1.23%36.5035.7536.6121.8037.55695.62M0.7234.22K0.582.4401.66-1.089.9-2.4
41OTEX33.7470.98KTechnologyApplication Software0.030.09%33.6833.5733.8429.3035.218.86B15.87472.88K1.008.41.5311.02-0.537.88-0.53
42BNFT30.45153.54KTechnologyApplication Software-0.55-1.77%30.9830.4531.1024.5540.30949.40M4.68172.34K0.895.3613.33-3.433.33-8.55
43ZEN29.86485.25KTechnologyApplication Software0.060.2%29.8029.4529.9519.7731.953.00B14.49866.83K0.563.6312.94-6.7310-6.73
44MB28294.95KTechnologyApplication Software0.050.18%27.9027.7028.1016.9529.751.30B8.26433.11K0.683.9101.27-1.4115.02-1.58
45PRO24.9371.92KTechnologyApplication Software-0.27-1.07%25.0524.8125.2220.3430.49792.47M1.79227.88K0.322.7712.94-2.3610-2.36
46FIVN24.44223.58KTechnologyApplication Software-0.10-0.41%24.4223.9224.7012.5826.001.35B5.46459.96K0.493.2100.37-4.6615.75-5.62
47EXA24.24539.24KTechnologyApplication Software0.000.02%24.2124.1824.2412.3424.42363.99M13.07174.88K3.083.8810.14-0.154.66-0.76
48LOCK24TechnologyApplication Software-24.00-100%0.000.000.000.000.000.00M0920.89K0.000.210.17-0.080.42-0.08
49TYPE22.25310.64KTechnologyApplication Software0.150.68%22.0021.9022.4015.7524.45882.37M6.91454.42K0.68767.243.0312.79-0.921.43-0.9
50WK22.293.50KTechnologyApplication Software-0.10-0.45%22.3522.1022.4512.1522.70928.54M2.08107.51K0.872.5701.13-1.7614.54-1.76
51UPLD21.3331.85KTechnologyApplication Software-0.14-0.65%21.4721.2821.657.4825.56439.38M0.68120.57K0.263.4501.71-2.8912.82-2.89
52BOX20.222.28MTechnologyApplication Software0.160.8%20.0820.0220.2213.5620.912.70B46.052.05M1.113.3706.42-1.8616.29-1.86
53RPD17.63103.82KTechnologyApplication Software-0.32-1.78%17.9617.6018.0010.6319.29760.05M1.83182.69K0.573.201.87-3.088.2-3.86
54EGOV17.2306.26KTechnologyApplication Software-0.30-1.71%17.3517.0817.3515.4525.901.14B5.27573.16K0.5320.242.4611.45-1.965.11-1.96
55FEYE16.872.40MTechnologyApplication Software-0.13-0.76%16.9716.8217.0610.3518.003.07B40.515.04M0.482.8420.18-5.563.66-5.56
56MTLS16.2672.15KTechnologyApplication Software-0.03-0.18%0.0016.0116.416.2816.500.00M1.1763.82K1.134.5906.47-0.7320.22-1.27
57NUAN15.571.65MTechnologyApplication Software0.050.32%15.5415.4815.6713.4419.934.49B25.732.05M0.811.9910.39-3.480.91-4.9
58MODN14.239.75KTechnologyApplication Software-0.20-1.39%14.4514.1014.456.9715.05413.12M0.56131.71K0.302.9710.35-2.049.67-4.32
59MRIN14.0512.94KTechnologyApplication Software-0.10-0.71%14.1013.9014.107.0019.1879.37M0.18117.88K0.1163.9711.07-3.41784.37-8.41
60TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
61MDRX13.9842.40KTechnologyApplication Software0.080.58%13.8213.5514.009.8014.452.51B11.712.49M0.341.7710.36-2.062.52-4.36
62MXPT13.855.22KTechnologyApplication Software0.000%13.8013.8013.883.8513.8993.68M0.0712.81K0.410.6100.58-0.220.58-0.29
63SNCR13.199.56MTechnologyApplication Software-0.54-3.93%15.5312.9615.698.7149.94580.14M126.141.57M6.0729.319.1810.96-6.4157.63-6.41
64AGYS12.4845.59KTechnologyApplication Software-0.27-2.12%12.6812.3912.778.1712.94284.68M0.5771.21K0.644.3613.57-1.4722.36-1.47
65AMSWA12.1749.23KTechnologyApplication Software-0.11-0.9%12.2412.1712.389.0012.38361.78M0.668.56K0.7223.453.316.6-0.6515.96-0.65
66ECOM11.8550.23KTechnologyApplication Software-0.50-4.05%12.2511.8512.309.8015.85313.21M0.664.26K0.783.4514.22-2.3714.35-2.37
67PAR10.6416.39KTechnologyApplication Software-0.31-2.83%10.9010.5611.024.6911.79169.37M0.1761.03K0.2733.465.3606.62-7.1213.47-7.12
68RST9.7218.82KTechnologyApplication Software-0.20-2.02%9.939.719.986.8012.40216.61M0.1870.86K0.273.8512.27-3.788.89-6.68
69MITK9.6212.46KTechnologyApplication Software0.000%9.609.509.705.2610.75322.42M2.04347.23K0.61162.712.8412.13-1.743.78-3.52
70MGIC9.3518.22KTechnologyApplication Software-0.05-0.53%9.359.359.506.659.50412.63M0.1728.44K0.6434.632.2712.73-1.059.81-1.05
71IMMR8.41105.11KTechnologyApplication Software-0.09-1.06%8.478.268.516.2211.92246.09M0.88194.92K0.543.5415.85-0.3510.82-0.35
72CMCM8.29562.46KTechnologyApplication Software-0.17-2.01%8.498.288.627.9913.791.15B4.66948.82K0.5934.984.0510.24-4.35.88-12.06
73AMBR8.2817.31KTechnologyApplication Software-0.17-2.01%8.488.278.596.7112.30224.87M0.1482.01K0.213.0814.32-1.1716.07-1.17
74EIGI7.95343.54KTechnologyApplication Software0.050.63%7.857.808.056.209.851.14B2.73538.41K0.644.4811.94-3.073.27-5.39
75KEYW7.74238.70KTechnologyApplication Software-0.08-1.02%7.827.687.886.1813.57379.51M1.85406.56K0.594.8712.09-2.7424.72-3.34
76BCOV7.287.70KTechnologyApplication Software0.050.7%7.207.127.255.4012.98247.28M0.63202.92K0.433.6412.44-2.054.38-3.38
77ARIS7.09522.30KTechnologyApplication Software0.010.07%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
78GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
79EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
80JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
81ZIXI5.0992.89KTechnologyApplication Software-0.05-0.97%5.165.085.213.916.67275.41M0.47267.95K0.3542.424.3110.39-4.8110.54-4.81
82BV5.05451.59KTechnologyApplication Software0.102.02%4.954.955.103.805.58427.55M2.28290.45K1.55415.32-1.985.32-3.88
83BSQR515.79KTechnologyApplication Software-0.11-2.23%5.054.955.103.806.3563.03M0.0835.14K0.456.0615.44-0.716.22-2.78
84AWRE4.520.69KTechnologyApplication Software-0.05-1.1%4.504.504.604.416.7097.78M0.0921.58K0.9637.823.9712.25-4.212.25-6.76
85CSLT4.35205.87KTechnologyApplication Software0.051.16%4.254.204.403.055.50572.84M0.9276.10K0.755.4911.18-6.528.86-6.52
86GSB4.1624.91KTechnologyApplication Software0.061.46%4.174.134.213.315.5189.74M0.176.41K0.3320.84.9711.49-5.7512.33-5.75
87MOBL3.8505.83KTechnologyApplication Software-0.10-2.56%3.853.753.953.366.78283.66M1.92785.01K0.645.9612.63-3.713.04-9.3
88TRMR3.68155.26KTechnologyApplication Software-0.07-1.87%3.813.643.831.554.10185.77M0.57263.76K0.596.401.1-4.4213.58-10.24
89NTWK3.5513.35KTechnologyApplication Software0.000%3.503.503.653.306.6539.72M0.0527.50K0.495.6315.97-1.397.58-16.47
90RUBI3.47255.57KTechnologyApplication Software-0.10-2.8%3.593.463.603.389.16170.20M0.89441.15K0.586.2811.71-5.051.71-12.29
91NQ3.45198.12KTechnologyApplication Software-0.05-1.43%3.503.423.503.064.40371.93M0.68315.83K0.632.5621.45-1.412.04-3.85
92SOFO3.459.19KTechnologyApplication Software-0.09-2.46%3.503.413.703.035.7715.38M0.035.56K1.659.32014.11.3515.97-4.4
93ISNS3.2557.88KTechnologyApplication Software-0.10-2.99%3.403.203.402.654.1016.80M0.1913.59K4.2654.175.2200-2.919.65-4.28
94BLIN2.7710.73KTechnologyApplication Software-0.01-0.36%2.802.752.891.8625.5011.63M0.0336.32K0.308.3010.32-12.0310.32-12.03
95SEAC2.72279.45KTechnologyApplication Software0.020.74%2.712.672.752.052.9996.52M0.7660.28K4.644.4915.06-2.177.14-4.93
96MATR2.779.98KTechnologyApplication Software0.000%2.652.612.752.104.4088.42M0.2286.28K0.936.1211.89-3.578-10
97COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2
98IDN2.3856.05KTechnologyApplication Software0.052.15%2.322.212.381.504.5535.66M0.1397.44K0.5810.8204.02-7.914.95-26.5
99ATEA2.37TechnologyApplication Software0.000%0.000.000.001.403.008.52M02.11K0.0011.3413.42079.5528.8127.8828.8
100PTI2.1466.75KTechnologyApplication Software0.00%2.092.062.181.7116.6753.72M0.14139.07K0.489.4905.58-10.3413.04-10.34
101FNJN2.0691.58KTechnologyApplication Software-0.04-1.9%2.112.062.181.004.0656.57M0.19193.92K0.475.756.2400.96-11.761.94-12.13
102STV1.745146.31KTechnologyApplication Software0.000%1.721.711.751.121.830.00M0.26211.91K0.699.3412.05-3.0643.03-4.64
103SMSI1.59112.50KTechnologyApplication Software-0.06-3.64%1.641.461.650.802.3222.73M0.1864.59K1.7415.24116.2-23.9657.14-23.96
104TISA1.378568.03KTechnologyApplication Software-0.06-4.27%1.361.321.421.092.1724.72M0.0964.32K1.0613.3405.88-1027.43-17.71
105FALC0.2640.71KTechnologyApplication Software0.000%0.250.250.260.141.0211.59M0.011.70M0.0233.21113.04-7.1418.18-46.94
106TIGR0.0338TechnologyApplication Software-0.0002-0.59%0.000.000.000.020.330.00M042.32K0.0080.470-81.22-83.1-81.22-89.1

Total: 106 #1 | First   <<<  [1]  >>> Last