/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Application Software,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1MSTR184.84149.66KTechnologyApplication Software-0.11-0.06%185.60184.56187.82161.90207.282.11B27.6670.19K2.1323.332.0311.63-1.594.14-2.46
2STMP151.25316.88KTechnologyApplication Software2.201.48%149.75148.63151.8568.82151.852.56B47.93662.83K0.4828.863.223.63-0.414.92-0.4
3ADBE144.962.77MTechnologyApplication Software-0.45-0.31%146.06144.36146.8990.35146.8971.66B402.182.46M1.1350.492.413.4-1.6910.49-1.69
4INTU138.41.36MTechnologyApplication Software-2.00-1.42%138.41137.68139.85103.03143.8135.46B188.732.00M0.6839.771.3110.52-2.20.52-3.76
5ANSS122.78402.02KTechnologyApplication Software0.260.21%122.83122.34123.8182.28129.8510.50B49.36747.88K0.5439.72.0212.06-1.412.88-5.44
6ELLI112.46211.00KTechnologyApplication Software-0.21-0.19%113.63111.52113.9777.60114.383.83B23.73317.64K0.6685.072.9313.03-1.3212.11-1.68
7LOGM110.3503.58KTechnologyApplication Software0.000%111.65110.20113.6757.81123.955.80B55.54633.87K0.793.2111.94-2.965.15-5.44
8SAP107.05568.89KTechnologyApplication Software-0.43-0.4%107.77107.00107.9771.39108.72128.35B60.9729.69K0.7831.961.3911.64-0.854.03-1.54
9WDAY102.231.19MTechnologyApplication Software-1.10-1.06%103.68101.63104.8065.79104.8021.16B121.971.56M0.763.1723.56-2.4510.17-2.45
10RHT98.192.22MTechnologyApplication Software-1.23-1.24%99.4498.01100.5068.54100.5017.40B218.11.70M1.3167.252.7329.54-2.5913.83-2.59
11SHOP92.041.95MTechnologyApplication Software-2.44-2.58%95.1190.2796.9826.35100.808.41B179.882.22M0.885.4703.87-5.0912.86-8.69
12CRM88.114.87MTechnologyApplication Software-0.51-0.58%88.8087.7089.8066.4391.9962.75B428.714.59M1.06466.192.3221.94-1.885.46-4.22
13PFPT85.78548.66KTechnologyApplication Software-2.85-3.22%89.0385.5789.3157.1394.333.75B47.06840.02K0.653.8310.61-3.953.29-9.06
14PLUS73.977.41KTechnologyApplication Software-0.45-0.61%74.7072.9075.1039.0981.301.05B5.7281.07K0.9520.532.4502.62-1.62.62-9.1
15PAYC71.77603.09KTechnologyApplication Software-1.26-1.73%73.5671.3173.6038.9473.604.15B43.28599.84K1.0183.753.5202.41-2.515.44-2.5
16HUBS68.2302.54KTechnologyApplication Software-0.70-1.02%69.5068.1569.9541.6378.502.49B20.63450.33K0.674.403.18-2.55.65-13.12
17DATA66.05925.92KTechnologyApplication Software-0.45-0.68%66.7965.7567.1041.4167.105.15B61.161.19M0.783.2525.44-1.5615.37-1.56
18LXFT63.4120.81KTechnologyApplication Software0.651.04%63.1563.0564.0346.5867.852.12B7.66143.39K0.8434.462.1603.68-0.985.32-4.01
19SPSC63.2554.21KTechnologyApplication Software-0.71-1.11%64.0062.7364.8548.1174.851.09B3.43113.28K0.48143.752.3714.2-2.4710.23-2.47
20MBLY62.992.54MTechnologyApplication Software0.040.06%62.9362.9263.0533.6963.0513.98B159.923.91M0.65123.510.3920.72-0.12.09-0.1
21CVLT58.5390.11KTechnologyApplication Software0.300.52%58.0558.0559.0041.3359.002.63B22.82384.66K1.0158502.0913.91-0.855.88-0.85
22SYNA58.361.63MTechnologyApplication Software-1.63-2.72%59.0056.6559.6747.0069.452.00B94.96703.29K2.3187.895.7426.87-4.6114.7-9.58
23SPLK57.821.20MTechnologyApplication Software-0.61-1.04%58.4457.6759.2950.6069.238.00B69.531.47M0.822.912-4.46-14.56-4.46-16.48
24ORCL50.8629.45MTechnologyApplication Software-0.09-0.18%50.9950.7751.7037.6251.70210.15B1497.911.16M2.6423.012.29211.54-1.9116.28-1.91
25IMPV49294.77KTechnologyApplication Software-0.40-0.81%49.7048.9049.9034.4057.241.64B14.44383.80K0.772.5911.87-1.83.92-5.31
26MANH48.37651.48KTechnologyApplication Software0.230.48%48.3047.9349.0244.8368.003.36B31.51689.31K0.9527.772.3913.6-1.337.44-1.33
27TWOU47.87407.87KTechnologyApplication Software-0.33-0.68%48.2547.0748.4027.4948.402.28B19.52463.11K0.883.616.26-1.114.55-1.1
28PCTY47.39238.36KTechnologyApplication Software-1.65-3.36%49.2446.9349.2429.6949.652.44B11.3311.11K0.77473.93.7510.98-3.767.9-4.55
29BSFT44.25473.54KTechnologyApplication Software0.350.8%44.0043.4544.3033.8548.401.36B20.95461.00K1.032.6315.86-0.1114.79-0.11
30NSIT41.48402.84KTechnologyApplication Software-0.26-0.62%42.0041.3542.3924.2353.191.48B16.71231.15K1.7416.373.0412.34-3.692.34-5.83
31QLYS41.1282.97KTechnologyApplication Software-0.30-0.72%41.4540.7541.7528.3544.351.52B11.63304.66K0.9344.053.1613.42-1.564.71-5.95
32FTNT37.831.01MTechnologyApplication Software-0.46-1.2%38.2937.5738.5028.5041.336.65B38.181.70M0.59164.482.4511.01-1.745.76-5.12
33RNG37.65799.66KTechnologyApplication Software-1.00-2.59%38.8037.4539.0018.5439.002.83B30.11754.65K1.064.2415.02-3.4615.14-3.46
34ALRM37.35452.14KTechnologyApplication Software-0.71-1.87%38.4337.1738.5322.4638.531.73B16.89303.63K1.49162.393.401.99-3.0617.9-3.06
35RP36.91.56MTechnologyApplication Software-0.80-2.12%37.9036.6238.0021.0438.252.89B57.54562.01K2.77136.163.4913.36-2.8913.54-2.89
36BNFT36.7119.73KTechnologyApplication Software0.000%36.7536.0036.9024.5544.981.14B4.39238.63K0.504.9713.97-0.5417.44-1.08
37CSOD36.52513.64KTechnologyApplication Software0.110.3%36.6235.7236.9330.3147.752.08B18.76537.38K0.963.614.34-1.115.92-7.78
38CDNS34.31.07MTechnologyApplication Software0.040.12%34.3634.1734.5222.9935.699.59B36.792.21M0.4944.091.7711-1.012.2-3.89
39APPF34207.95KTechnologyApplication Software0.551.64%33.7032.5634.3513.3435.201.15B7.0761.18K3.404.7606.08-1.0220.14-3.41
40QADA31.8532.86KTechnologyApplication Software0.050.16%31.7031.6032.0018.4933.40606.07M1.0536.74K0.892.2304.26-0.474.26-4.64
41OTEX31.7555.94KTechnologyApplication Software-0.36-1.12%32.1431.6632.4728.3035.218.33B17.62553.77K1.007.442.0410.13-3.241.86-4.78
42PRGS30.24224.97KTechnologyApplication Software-0.05-0.17%30.4330.0130.5924.2032.471.45B6.8320.40K0.702.3413.7-1.145.62-1.14
43ZEN28.661.47MTechnologyApplication Software-0.93-3.14%29.3928.6329.3919.7731.882.84B42.031.20M1.223.6413.88-3.3715.99-3.37
44MB28.2522.77KTechnologyApplication Software-0.15-0.53%27.9027.6528.5913.7529.751.16B14.74482.62K1.083.6403.3-1.366.09-3.26
45PRO26.61122.56KTechnologyApplication Software-0.90-3.27%27.5626.4327.7315.4930.49836.46M3.26196.01K0.633.4710.68-4.041.41-11.27
46LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
47FIVN22.61701.38KTechnologyApplication Software-0.48-2.08%23.1322.5923.4610.7524.801.23B15.86531.66K1.325.2802.59-3.6213.85-8.83
48UPLD22.29108.72KTechnologyApplication Software-0.21-0.93%22.5321.8922.867.2424.24410.96M2.42102.48K1.064.5102.44-9.024.31-9.02
49EGOV19.55349.18KTechnologyApplication Software-0.45-2.25%20.0019.5020.1019.3525.901.29B6.83376.96K0.9322.872.6311.03-2.741.03-5.78
50WK19.45128.90KTechnologyApplication Software0.000%19.6019.4019.8011.9519.80804.78M2.51129.98K0.993.1404.85-2.0211.78-2.02
51BOX19.141.83MTechnologyApplication Software-0.05-0.26%19.2318.9819.319.8620.912.52B35.011.70M1.084.4903.29-1.1910-8.46
52TYPE1998.43KTechnologyApplication Software0.000%19.0518.9519.2017.3125.37750.04M1.87164.98K0.6094.532.2311.33-2.311.88-6.63
53NUAN18.733.22MTechnologyApplication Software-0.11-0.58%18.8518.5019.0713.4419.935.39B60.372.42M1.332.3612.91-1.783.6-3.9
54RPD17.28102.76KTechnologyApplication Software-0.29-1.65%17.6517.2317.7510.6319.29731.55M1.78263.29K0.393.8301.83-2.653.78-10.42
55SNCR16.142.27MTechnologyApplication Software-0.10-0.62%15.8315.8016.4110.1149.94709.89M36.621.94M1.1735.879.24159.64-7.2459.64-7.24
56FEYE15.674.31MTechnologyApplication Software0.000%15.8515.5615.8510.3518.422.80B67.616.57M0.6620.8725.31-1.147.62-2.97
57EXA14.3656.80KTechnologyApplication Software0.000%14.3114.2414.4412.3416.89214.15M0.8252.45K1.083.4516.21-0.5510.89-0.97
58TUBE14TechnologyApplication Software0.010.07%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
59MODN13.158.13KTechnologyApplication Software-0.15-1.13%13.2513.0513.306.9713.87377.29M0.76114.30K0.512.4711.16-1.872.75-2.24
60MTLS12.66151.97KTechnologyApplication Software0.070.56%12.5212.3012.666.0714.24599.13M1.9278.08K1.956.3305.41-1.0212.04-10.53
61MDRX12.643.55MTechnologyApplication Software-0.15-1.17%12.7712.5812.859.8015.172.29B44.852.12M1.673.5714.9-3.3612.26-3.36
62ECOM11.5557.58KTechnologyApplication Software-0.10-0.86%11.6511.4011.7010.2015.91304.11M0.6789.20K0.652.8512.21-1.282.67-6.48
63CMCM11.11700.50KTechnologyApplication Software0.090.82%11.1011.0011.318.7713.791.54B7.78968.66K0.724.9813.64-1.775.81-12.17
64RST11.01105.84KTechnologyApplication Software0.080.73%10.9610.8611.066.8012.40244.40M1.17145.13K0.733.6714.26-0.459.77-9.01
65AMSWA10.8179.99KTechnologyApplication Software-0.19-1.73%10.8910.8011.159.5912.10319.25M0.8673.92K1.0822.064.0912.27-10.662.27-10.66
66AGYS9.9632.14KTechnologyApplication Software-0.09-0.9%10.079.9310.118.1712.00226.29M0.3253.21K0.604.5612.68-3.36.87-3.3
67KEYW9.17227.31KTechnologyApplication Software0.131.44%9.089.069.258.0713.57449.04M2.08346.80K0.663.4717.13-0.867.13-4.68
68PAR9.1536.93KTechnologyApplication Software0.040.44%9.129.129.194.509.19144.40M0.3457.49K0.6444.635.6305.05-0.4412.41-0.44
69IMMR9.13155.16KTechnologyApplication Software0.333.75%8.828.819.236.2411.92266.29M1.42187.63K0.833.6315.92-1.089.21-1.08
70MITK8.45174.85KTechnologyApplication Software0.050.6%8.408.358.555.269.15282.00M1.48461.09K0.38122.464.5211.81-5.1611.18-5.16
71EIGI8.35483.35KTechnologyApplication Software-0.30-3.47%8.708.258.806.209.851.19B4.04587.53K0.826.8411.21-5.1112.84-5.11
72AMBR8.3572.14KTechnologyApplication Software-0.04-0.48%8.388.098.536.7112.30225.92M0.6118.24K0.615.2514.38-3.5816.62-3.58
73MGIC8.110.79KTechnologyApplication Software0.050.62%7.917.918.156.468.70357.47M0.0951.96K0.2128.832.5613.18-0.865.88-2.41
74ARIS7.03185.46KTechnologyApplication Software-0.02-0.28%7.027.007.053.957.48122.48M1.341.48K4.4750.217.7507.99-6.0238.66-6.02
75MXPT6.824.92KTechnologyApplication Software-0.17-2.43%6.926.806.923.8511.9446.01M0.0312.76K0.397.5400.29-14.963.33-14.96
76GUID6.7393.71KTechnologyApplication Software0.030.45%6.716.666.854.527.80203.54M0.63127.64K0.733.9613.38-1.755.98-8.44
77EFUT6.38TechnologyApplication Software0.010.16%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
78MOBL6.3699.03KTechnologyApplication Software-0.30-4.55%6.606.256.752.566.75470.28M4.4619.46K1.136.4810.8-7.0822.33-7.08
79BCOV6.1488.10KTechnologyApplication Software0.000%6.155.976.255.4013.80206.08M2.98358.24K1.364.7912.18-5.132.52-6.15
80ZIXI5.92375.41KTechnologyApplication Software0.152.6%5.765.765.953.616.67315.29M2.22394.89K0.9553.825.5713.5-1.994.04-11.24
81RUBI5.69362.03KTechnologyApplication Software-0.03-0.52%5.715.665.794.6114.60275.60M2.06883.29K0.416.9413.64-1.7323.43-1.73
82BSQR5.3567.94KTechnologyApplication Software-0.05-0.93%5.445.255.453.806.3567.24M0.3625.56K2.663.4817-1.8312.63-1.83
83AWRE5.355.82KTechnologyApplication Software0.152.91%5.255.205.303.466.70115.74M0.323.32K2.3930.995.06111.58013.980
84JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
85GSB4.8724.21KTechnologyApplication Software-0.05-1.02%4.934.864.983.255.11105.05M0.1243.06K0.5625.634.610.83-2.610.43-4.7
86BV4.8450.42KTechnologyApplication Software-0.10-2.04%4.704.654.903.456.14373.72M2.16510.13K0.886.9716.67-3.0315.66-8.57
87PTI4.79339.14KTechnologyApplication Software0.00%4.344.314.973.5020.63119.95M1.62205.96K1.6511.93017.98-3.6233.06-3.62
88CSLT4.3404.94KTechnologyApplication Software-0.05-1.15%4.254.184.453.055.50561.21M1.74372.03K1.096.01110.26-3.3722.86-3.37
89SOFO41.51KTechnologyApplication Software-0.20-4.75%4.054.004.053.726.5017.80M0.013.33K0.4500-2.44-9.91-20
90NTWK3.952.03KTechnologyApplication Software-0.05-1.25%4.003.954.053.807.0043.83M0.0133.92K0.06179.553.8912.6-3.663.95-5.95
91IDN3.7533.33KTechnologyApplication Software-0.24-6.02%3.943.653.941.204.5540.32M0.1270.09K0.487.3402.74-6.026.84-17.58
92ISNS3.716.02KTechnologyApplication Software0.102.78%3.603.553.702.246.3919.04M0.0624.42K0.6615.954.43013.85013.850
93FNJN3.62954.28KTechnologyApplication Software-0.18-4.74%3.803.603.991.003.9983.88M3.45408.26K2.347.789.47016.77-10.8432.6-10.84
94NQ3.5345.88KTechnologyApplication Software0.082.34%3.463.433.563.034.68377.32M1.21383.99K0.903.6823.86-1.694.48-7.65
95SEAC2.7881.52KTechnologyApplication Software-0.02-0.71%2.812.712.852.053.5598.22M0.2396.63K0.845.6219.02-2.4618.3-2.46
96MATR2.622.56KTechnologyApplication Software-0.05-1.89%2.652.552.652.354.6584.98M0.06105.72K0.21712.77-3.710.64-5.45
97COVS2.45427.43KTechnologyApplication Software0.031.03%2.402.402.451.712.50100.12M1.05269.33K1.596.5202.08032.43-2
98TRMR2.340.20KTechnologyApplication Software0.020.88%2.302.252.341.452.76115.28M0.0988.19K0.466.303.14-2.953.14-10.16
99ATEA2.14TechnologyApplication Software0.000%0.000.000.001.353.007.69M02.11K0.0013.42062.1216.3105.7716.3
100STV1.745146.31KTechnologyApplication Software0.000%1.721.711.751.111.830.00M0.26226.71K0.659.3412.05-3.0643.03-4.64
101SMSI1.350.84KTechnologyApplication Software0.054%1.271.221.300.803.2015.77M0.0788.53K0.578.49112.07-2.9926.21-2.99
102TISA1.2926.22KTechnologyApplication Software0.010.78%1.301.291.301.112.4523.13M0.0328.40K0.92708.4-0.778.4-9.15
103MRIN1.17514.19KTechnologyApplication Software0.032.17%1.201.151.201.062.8246.32M0.02115.38K0.1212.21111.9-9.6211.9-18.97
104BLIN0.5868.32KTechnologyApplication Software0.011.75%0.570.570.590.431.5812.16M0.0469.59K0.9811.9205.45-9.387.41-10.77
105FALC0.2754493.85KTechnologyApplication Software-0.03-8.32%0.290.260.300.191.3512.23M0.14184.50K2.6846.17119.74-37.4144.95-37.41
106TIGR0.018TechnologyApplication Software00%0.000.000.000.020.330.00M031.06K0.0080.470-90-91-90-94.19

Total: 106 #1 | First   <<<  [1]  >>> Last