/ Symbols: sort by: Help
Filters selected: 5. Industry=Technology: Business Software & Services,

Total: 121 #1 | First   <<  [1] 2 3 4 5  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
ADP39.68NASDAQTechnologyBusiness Software & Services-0.40-1%0.000.000.0026.4645.7419.52B03.54M0.002.4051
CTSH62.23NASDAQTechnologyBusiness Software & Services-0.14-0.22%0.000.000.0035.4063.9418.72B03.33M0.001.9771
CTXS61.66NASDAQTechnologyBusiness Software & Services-0.28-0.45%0.000.000.0035.2762.8611.53B03.43M0.001.2591
FISV51.77NASDAQTechnologyBusiness Software & Services-1.21-2.28%0.000.000.0044.8055.277.77B01.27M0.003.1221
DOX26.85NYSETechnologyBusiness Software & Services-0.36-1.32%0.000.000.0024.1032.445.36B01.31M0.001.6291
IHS63.49NYSETechnologyBusiness Software & Services-1.26-1.95%0.000.000.0047.2564.784.07B0246.12K0.002.1961
INFA34.22NASDAQTechnologyBusiness Software & Services-0.42-1.21%0.000.000.0018.7034.723.17B01.47M0.000.6961
SLH40.74NYSETechnologyBusiness Software & Services-0.33-0.82%0.000.000.0026.8841.722.85B0721.01K0.001.2011
TIBX15.05NASDAQTechnologyBusiness Software & Services-0.21-1.38%0.000.000.008.2315.342.47B03.04M0.000.4091
JKHY24.17NASDAQTechnologyBusiness Software & Services-0.47-1.91%0.000.000.0021.0126.502.08B0438.59K0.001.3811
LFT36.42NYSETechnologyBusiness Software & Services-0.03-0.08%0.000.000.0024.5941.772.06B0356.82K0.001.1111
QSFT22.25NASDAQTechnologyBusiness Software & Services-0.21-0.93%0.000.000.0015.1622.622.01B0998.36K0.000.7921
SFSF22.18NASDAQTechnologyBusiness Software & Services-0.34-1.51%0.000.000.0011.9223.751.64B0813.34K0.00-0.2041
SAPE10.71NASDAQTechnologyBusiness Software & Services-0.18-1.65%0.000.000.006.9911.551.45B01.05M0.000.6591
MANT36.69NASDAQTechnologyBusiness Software & Services-0.04-0.11%0.000.000.0034.6953.071.33B0199.34K0.003.2681
ARST37.69NASDAQTechnologyBusiness Software & Services0.350.94%0.000.000.0017.5139.741.30B0600.13K0.000.8311
CVG10.25NYSETechnologyBusiness Software & Services-0.29-2.75%0.000.000.009.3513.781.27B0807.91K0.000.1481
PTI19.26NYSETechnologyBusiness Software & Services-0.34-1.73%0.000.000.0016.0628.331.25B073.94K0.002.191
N19.5NYSETechnologyBusiness Software & Services-0.50-2.5%0.000.000.0011.6220.681.24B0251.56K0.00-0.4561
VIT29.97NYSETechnologyBusiness Software & Services0.190.64%0.000.000.0013.1030.051.20B0543.44K0.000.6121
SSNC14.51NASDAQTechnologyBusiness Software & Services0.050.35%0.000.000.0013.2718.411.04B0134.45K0.000.3741
JDAS24.37NASDAQTechnologyBusiness Software & Services-0.70-2.79%0.000.000.0019.4431.721.02B0591.39K0.000.2741
COGT11.16NASDAQTechnologyBusiness Software & Services0.151.36%0.000.000.007.9611.33991.50M01.21M0.000.2521
BLKB21.69NASDAQTechnologyBusiness Software & Services0.020.09%0.000.000.0019.3126.93950.20M0178.48K0.000.6921
MSTR81.72NASDAQTechnologyBusiness Software & Services-0.27-0.33%0.000.000.0063.81106.86932.90M0129.06K0.004.9331