/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Business Software & Services,

Total: 45 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1FICO140.195.72KTechnologyBusiness Software & Services0.940.68%139.28139.28140.19109.77147.024.27B0.8168.76K0.0337.342.2511.54-2.032.01-5.28
2FFIV116.7462.12KTechnologyBusiness Software & Services0.630.54%116.24115.99117.11114.45149.507.42B7.25758.13K0.0819.392.0120.38-2.970.42-10.15
3ADP104410.39KTechnologyBusiness Software & Services1.111.08%104.87103.36105.1085.48121.7746.13B42.684.49M0.0926.973.5210.05-8.040.18-15.5
4JKHY99.3939.29KTechnologyBusiness Software & Services0.090.09%99.4999.0899.6679.00109.677.72B3.9586.53K0.0731.6671.9311.16-8.051.16-9.46
5BLKB85.028.19KTechnologyBusiness Software & Services0.901.07%84.4084.4085.1255.8893.813.94B0.7378.97K0.0281.232.7211.47-2.311.47-10.33
6CTXS75.3373.98KTechnologyBusiness Software & Services0.240.32%75.3875.2075.7564.1187.9911.45B5.571.36M0.0525.452.2611.3-1.662.4-8.78
7MSFT72.9152.09MTechnologyBusiness Software & Services0.771.06%72.3572.3572.9455.6174.42561.34B152.1924.22M0.0926.891.4920.63-2.631.22-3.05
8GWRE71.3230.85KTechnologyBusiness Software & Services0.090.13%71.4971.0071.4949.1873.365.30B2.2467.18K0.07520.291.9912.18-1.154.92-2.9
9CTSH69.84310.75KTechnologyBusiness Software & Services0.320.46%69.7269.6069.9745.4472.0741.18B21.73.70M0.0822.371.6720.27-3.542.66-3.54
10DOX62.91534.87KTechnologyBusiness Software & Services0.160.25%62.9062.7163.2054.9167.989.16B2.19599.52K0.0621.951.4811.01-1.271.01-7.68
11AZPN59.68523.53KTechnologyBusiness Software & Services0.681.14%59.3659.3159.7244.6064.344.34B1.4563.24K0.0428.1074.1411.71-2.510.28-3.88
12EBIX5731.26KTechnologyBusiness Software & Services-0.55-0.96%57.3556.8558.3052.3865.101.80B1.78209.76K0.1518.64672.9112.04-0.62.95-8.58
13PEGA54.824.20KTechnologyBusiness Software & Services0.100.18%54.9054.6055.0025.5564.854.24B1.33322.75K0.0787.444.0211.96-2.846.63-12.44
14DST51.1422.32KTechnologyBusiness Software & Services0.160.31%51.1851.1351.3647.26122.113.10B1.14530.51K0.045.172.4311.45-1.771.45-16.29
15NEWR46.78527.97KTechnologyBusiness Software & Services0.270.57%46.6346.5746.9127.8549.192.55B1.31536.08K0.053.5702.94-1.138.97-5.04
16BKFS41.9533.42KTechnologyBusiness Software & Services0.300.72%41.8041.8042.1034.0043.702.81B1.4304.54K0.1174.072.0101.09-2.343.87-4.69
17CYBR40.5349.43KTechnologyBusiness Software & Services0.250.62%40.3340.3340.7839.5759.281.20B2851.48K0.0652.112.4821.36-1.761.79-7.91
18QTWO39.3549.70KTechnologyBusiness Software & Services0.701.81%38.8038.7539.3725.2340.501.61B1.96188.15K0.264.8718.87-0.6420.97-2.64
19CSGS38.223.08KTechnologyBusiness Software & Services0.200.53%38.2238.1538.4435.4851.341.24B0.12170.45K0.0220.2293.0910.32-2.392.18-10.48
20VRNT38.02527.39KTechnologyBusiness Software & Services-0.13-0.33%38.3038.0038.3033.4044.702.39B1.04433.18K0.062.1610.79-2.932.97-4.62
21SSNC37.7427.08KTechnologyBusiness Software & Services0.200.53%37.6637.6337.9028.4340.217.75B1.021.14M0.0240.261.9312.09-1.162.91-6.64
22IRM37.66117.05KTechnologyBusiness Software & Services0.080.21%37.5837.5037.7330.7539.759.94B4.411.12M0.1051.57812.1812.57-0.589.4-2.06
23FORTY36.7551TechnologyBusiness Software & Services0.000%36.6736.6536.9735.5244.20526.99M00.0045.6022.66040.8235.1845.3331.79
24NTCT32.77529.42KTechnologyBusiness Software & Services0.230.69%32.7032.5532.9026.2538.472.93B0.96785.34K0.04165.992.710.77-4.410.77-11.55
25CA32.495293.06KTechnologyBusiness Software & Services0.190.59%32.4932.4432.6230.0136.5413.70B9.523.38M0.0918.072.5411.62-0.946.93-7.45
26EPAY28.9513.89KTechnologyBusiness Software & Services-0.02-0.07%29.1128.8829.1119.2731.101.10B0.4329.46K0.043.3212.51-3.376.59-6.85
27CALD23.87516.99KTechnologyBusiness Software & Services0.230.95%23.8523.8024.0315.1525.901.62B0.41387.45K0.043.9611.42-2.872.38-8.69
28CARB19.1532.63KTechnologyBusiness Software & Services0.050.26%19.2019.1219.3013.1024.60532.35M0.62427.89K0.08911.95.3711.06-10.541.06-21.56
29EVTC18.67520.65KTechnologyBusiness Software & Services0.130.67%18.6518.6518.8014.1519.521.36B0.39302.29K0.0717.542.9611.37-2.377.85-4.97
30XTLY15.65855.05KTechnologyBusiness Software & Services0.040.26%15.6015.6015.6510.6016.100.00M13.38452.90K1.890.5700.3200.640
31SLP14.553.71KTechnologyBusiness Software & Services0.100.69%14.5014.5014.557.9316.15250.05M0.0585.60K0.0446.034.9904.33-1.378-10.53
32LPSN13.02519.81KTechnologyBusiness Software & Services0.080.58%12.9512.9513.105.4314.05765.70M0.26427.60K0.055.6411.97-5.6815.11-7.83
33PCYG12.6753.78KTechnologyBusiness Software & Services-0.23-1.74%12.8512.6512.859.0617.00245.56M0.0554.71K0.0799.614.0316.17-0.397.05-8.51
34ASUR128.27KTechnologyBusiness Software & Services0.060.5%11.9511.6612.094.7217.27147.06M0.1166.81K0.055.2500.84-5.913.56-15.86
35SPNS10.815.13KTechnologyBusiness Software & Services0.010.09%10.8310.8110.8310.7015.98531.52M0.06152.30K0.03177.383.8300.93-6.660.93-11.18
36DWCH9.617.96KTechnologyBusiness Software & Services0.252.67%9.409.409.605.2511.98114.67M0.17154.04K0.127.5310-7.433.89-21.95
37MAMS6.87151TechnologyBusiness Software & Services0.000%6.786.777.005.217.7784.31M06.94K0.0023.37245.302.25-3.0811.73-3.08
38TNGO6.35TechnologyBusiness Software & Services0.000%6.350.000.004.5010.390.00M0289.94K0.001.321-2.16-2.46-1.7-2.46
39TSRI4.252TechnologyBusiness Software & Services0.000%4.254.254.254.0011.108.34M017.08K0.0031.025.6206.25-4.496.25-11.64
40SREV3.326.44KTechnologyBusiness Software & Services0.020.61%3.303.293.342.826.25294.32M0.02197.29K0.037.1415.43-7.825.43-17.5
41KONE3.266.71KTechnologyBusiness Software & Services0.000%3.093.093.342.638.884.58M0.0213.72K0.4916.3812.52023.95-10.6823.95-20.1
42GVP2.9313609TechnologyBusiness Software & Services0.031.08%3.002.933.002.403.8557.73M011.81K0.0532.616.0603.57-7.6413.28-7.64
43EGAN1.82473.58KTechnologyBusiness Software & Services0.021.37%1.851.801.851.303.5150.14M0.0122.83K0.168.58116.13-2.716.13-7.69
44PERI1.2729.33KTechnologyBusiness Software & Services0.021.6%1.271.271.290.942.3899.85M0.04161.54K0.187.2815.04-3.855.04-30.17
45ONSM0.31TechnologyBusiness Software & Services0.000%0.310.000.000.130.447.39M03.29K0.000072.2247.62

Total: 45 #1 | First   <<<  [1]  >>> Last