/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Business Software & Services,

Total: 45 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1FICO146.59135.38KTechnologyBusiness Software & Services1.350.93%146.00145.50146.88109.77149.004.49B19.85166.79K0.8139.31.3211.52-1.625.48-1.62
2FFIV119.48828.89KTechnologyBusiness Software & Services2.091.78%118.00117.75119.95114.63149.507.59B99.04759.34K1.0919.842.0223.42-0.394.23-3.67
3ADP115.931.71MTechnologyBusiness Software & Services1.311.14%114.99114.56116.0885.48121.7751.52B197.674.43M0.3930.111.312.38-0.137.92-0.13
4JKHY105.78302.24KTechnologyBusiness Software & Services0.310.29%105.70105.45106.2579.00109.678.19B31.97346.93K0.8733.691.0611.65-1.124.61-1.12
5BLKB93287.06KTechnologyBusiness Software & Services1.331.45%92.3791.6993.0055.8893.814.34B26.7217.29K1.3289.512.312.59-0.2511.95-0.25
6CTXS83.491.54MTechnologyBusiness Software & Services0.750.91%83.1782.8483.9865.5687.9912.65B128.341.40M1.1028.131.8713.12-0.5811.04-0.58
7MSFT78.8122.85MTechnologyBusiness Software & Services0.901.16%78.3278.2278.9757.2878.97607.01B1801.219.29M1.1829.081.0522.02-0.28.08-0.2
8GWRE77.77394.40KTechnologyBusiness Software & Services0.380.49%77.9977.6978.8249.1881.465.83B30.67492.65K0.80277.751.8412.83-1.332.83-2.71
9CTSH74.82.90MTechnologyBusiness Software & Services0.530.71%74.5074.1974.8249.3574.8244.18B217.292.88M1.01241.1121.88-0.035.29-0.03
10EBIX66.35121.70KTechnologyBusiness Software & Services0.100.15%66.7565.8066.9052.4067.202.09B8.07158.32K0.7721.612.4811.69-0.8212.27-1.26
11AZPN66.18265.57KTechnologyBusiness Software & Services0.510.78%66.3465.7366.3846.5966.384.84B17.58421.66K0.6331.362.2312.15-0.36.23-0.3
12DOX66.07511.74KTechnologyBusiness Software & Services0.040.06%66.1466.0066.2954.9167.989.60B33.81688.99K0.7423.010.9911.04-0.333.27-0.33
13DST60.03831.21KTechnologyBusiness Software & Services4.177.47%57.8657.8260.8347.2662.943.63B49.9497.19K1.676.051.64110.27-1.3212.06-1.32
14PEGA59.45160.55KTechnologyBusiness Software & Services0.150.25%59.8059.0059.8029.1064.854.61B9.54295.55K0.5495.121.912.85-2.35.04-2.3
15NEWR52.06284.92KTechnologyBusiness Software & Services0.410.79%52.0951.6952.2727.8552.272.84B14.83440.07K0.652.3504.92-0.412.59-0.4
16CYBR43.66724.54KTechnologyBusiness Software & Services-0.17-0.39%43.7143.1144.1939.3456.251.29B31.63577.90K1.2556.052.1923.73-1.27.48-1.2
17VRNT43.2256.53KTechnologyBusiness Software & Services0.801.89%42.8542.5543.4033.4044.702.75B11.08421.64K0.611.8912.61-0.467.14-2.04
18BKFS43.05770.15KTechnologyBusiness Software & Services-0.55-1.26%43.6043.0043.7534.0045.252.88B33.15357.69K2.1575.93200.12-3.263.24-4.86
19FORTY42.38391TechnologyBusiness Software & Services0.000%41.2041.2042.3835.5244.20607.64M0.023751.0452.582.66062.3855.8767.5851.95
20SSNC41.98538.80KTechnologyBusiness Software & Services0.120.29%41.9141.8442.1328.4342.138.62B22.62814.29K0.6644.751.5312.99-0.369.1-0.36
21QTWO41.5208.99KTechnologyBusiness Software & Services0.751.84%41.2540.8042.3025.2343.031.71B8.67200.95K1.042.7313.36-2.926.27-3.56
22CSGS41.1692.97KTechnologyBusiness Software & Services0.240.59%41.2240.8441.5635.4851.341.33B3.83132.54K0.7021.662.812.16-0.969.03-0.96
23IRM40.92848.51KTechnologyBusiness Software & Services-0.04-0.1%41.0540.7941.1730.7541.1710.82B34.721.22M0.6956.131.9213.33-0.619.09-0.61
24CA34.11.26MTechnologyBusiness Software & Services0.170.5%33.9433.8434.1530.0136.5414.37B43.022.31M0.5518.941.3812.07-0.154.96-0.2
25EPAY33.08409.58KTechnologyBusiness Software & Services0.250.76%33.0432.7233.4721.5234.441.24B13.55356.37K1.152.3812.07-1.175.69-3.95
26NTCT31.151.15MTechnologyBusiness Software & Services0.100.32%31.4030.7031.4526.2538.472.79B35.93742.92K1.55158.122.9915.24-7.015.24-7.01
27CALD25.8254.96KTechnologyBusiness Software & Services0.501.98%25.5025.4025.9515.1527.351.75B6.58326.89K0.782.4913.61-0.5810.49-0.77
28CARB22.7199.59KTechnologyBusiness Software & Services0.100.44%22.8022.5523.1014.1024.60631.04M4.53352.63K0.571080.953.1512.48-3.411.55-3.4
29SLP17.2534.99KTechnologyBusiness Software & Services0.502.99%16.7516.7517.308.2117.45297.48M0.664.00K0.5554.763.2803.92-1.1517.11-1.15
30XTLY15.61TechnologyBusiness Software & Services-15.61-100%0.000.000.0010.6015.750.00M0114.14K0.000.5700.06-0.260.39-0.26
31LPSN14.55392.73KTechnologyBusiness Software & Services0.151.04%14.6014.4014.605.4315.10857.00M5.71404.03K0.973.5611.39-2.8711.07-3.64
32EVTC14.55485.34KTechnologyBusiness Software & Services-0.30-2.02%14.9514.4515.1014.1519.521.05B7.06590.51K0.8213.614.510.69-6.731.04-16.86
33SPNS14.0711.42KTechnologyBusiness Software & Services0.070.5%14.0113.8614.1310.5715.98691.17M0.1646.97K0.24230.662.4505.71-1.619.84-1.61
34DWCH11.95100.05KTechnologyBusiness Software & Services0.201.7%11.7511.7012.005.2512.15145.78M1.2155.41K0.646.0515.75-0.4212.74-1.65
35ASUR11.14251.55KTechnologyBusiness Software & Services0.393.63%10.7610.6511.396.3617.27138.37M2.8138.17K1.825.1404.8-11.874.8-16.11
36PCYG1151.62KTechnologyBusiness Software & Services-0.40-3.51%11.5010.9511.5010.6617.00213.65M0.5764.73K0.8073.334.1711.2-9.091.2-12
37MAMS7.78.72KTechnologyBusiness Software & Services0.304.05%7.617.507.905.917.9094.47M0.075.06K1.7326.195.8204.05-2.5316.31-2.53
38TNGO6.35TechnologyBusiness Software & Services0.000%0.000.000.004.5010.390.00M0289.94K0.001.321-2.16-2.46-1.7-2.46
39TSRI5.31873.29KTechnologyBusiness Software & Services-0.08-1.51%5.305.105.353.8011.1010.44M0.024.89K0.6739.99026.88029.4120.8839.9719.52
40SREV3.59237.54KTechnologyBusiness Software & Services-0.02-0.55%3.653.543.662.826.25320.19M0.85245.87K0.975.0613.76-1.916.85-1.91
41GVP3.511.02KTechnologyBusiness Software & Services0.102.94%3.353.353.502.353.8567.35M0.0417.11K0.6438.046.2307.69011.11-4.11
42KONE3.14302TechnologyBusiness Software & Services0.020.59%3.163.143.162.637.804.41M014.46K0.0215.789.7908.281.2917.6-14.67
43EGAN3142.22KTechnologyBusiness Software & Services-0.15-4.76%3.152.953.251.303.8481.34M0.43160.08K0.8914.07117.65-9.0922.45-21.87
44PERI1.2130.39KTechnologyBusiness Software & Services0.021.68%1.181.181.240.942.3893.84M0.04108.43K0.2812.514.31-3.215.24-4.72
45ONSM0.180544TechnologyBusiness Software & Services0.000%0.000.000.000.130.444.30M05.24K0.00000.3-14.03

Total: 45 #1 | First   <<<  [1]  >>> Last