/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Business Software & Services,

Total: 45 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1FICO144.85127.28KTechnologyBusiness Software & Services-0.31-0.21%146.13144.61148.58109.77149.004.48B18.44163.47K0.7839.21.4111-2.511.71-2.79
2FFIV121.29630.18KTechnologyBusiness Software & Services0.020.02%120.94119.91121.88114.63149.507.68B76.43753.28K0.8420.0672.1622.13-4.865.81-4.86
3ADP115.8352.00MTechnologyBusiness Software & Services-0.43-0.37%116.40114.69116.7787.58121.7751.52B232.193.61M0.5530.111.3511-2.223.91-2.22
4JKHY109.98460.47KTechnologyBusiness Software & Services-0.15-0.14%110.58109.03110.6779.25111.028.46B50.64344.23K1.3434.791.3814.33-0.946.62-0.94
5BLKB98.7281.82KTechnologyBusiness Software & Services-2.60-2.57%102.2597.87102.2655.88103.414.70B27.82248.20K1.1497.052.9218.02-4.5513.12-4.55
6MSFT83.04517.35MTechnologyBusiness Software & Services-0.14-0.16%83.6882.8883.7657.2886.20643.68B1440.719.54M0.8930.841.5125.45-3.6610.79-3.66
7CTXS82.331.10MTechnologyBusiness Software & Services-0.28-0.34%83.1081.9683.3165.4987.9912.50B90.761.54M0.7227.81.7712.66-1.245.03-1.96
8GWRE78.085546.59KTechnologyBusiness Software & Services-1.90-2.37%80.7777.3180.7749.1881.465.98B42.68507.91K1.08284.572.112.23-3.323.25-3.32
9CTSH73.028.38MTechnologyBusiness Software & Services-2.65-3.5%74.6470.5375.0051.2276.5142.19B611.832.93M2.8622.9151.5323.53-4.563.53-4.56
10EBIX67.95110.63KTechnologyBusiness Software & Services0.000%68.0067.5068.3052.4068.202.13B7.52153.17K0.7222.11.7513.5-0.515.51-0.51
11AZPN64.74557.44KTechnologyBusiness Software & Services0.220.34%64.9963.9365.2947.8268.324.69B36.09435.45K1.2830.423.0214.91-5.244.91-5.24
12DOX64.495707.90KTechnologyBusiness Software & Services-0.61-0.93%65.2064.1966.9954.9167.989.45B45.66695.90K1.0222.6381.1510.48-3.720.48-3.72
13DST59.3274.75KTechnologyBusiness Software & Services0.681.16%58.9058.5459.4347.26122.113.57B16.29461.35K0.605.941.9913.98-0.228.93-2.52
14PEGA57.925205.84KTechnologyBusiness Software & Services-0.38-0.64%58.7557.4058.9029.1064.854.52B11.92313.52K0.6693.21.9513.44-1.663.44-4.81
15NEWR51.34244.42KTechnologyBusiness Software & Services0.010.02%51.5750.2351.7627.8552.742.78B12.55407.66K0.602.203.59-0.813.59-2.65
16BKFS43.05770.15KTechnologyBusiness Software & Services-0.55-1.26%43.6043.0043.7534.0045.252.88B33.15357.69K2.1575.93200.12-3.263.24-4.86
17CSGS42.355109.95KTechnologyBusiness Software & Services0.020.04%42.4842.0642.7235.4851.341.37B4.66128.40K0.8622.322.2313.3-0.855.13-0.85
18QTWO41.7107.75KTechnologyBusiness Software & Services-0.85-2%42.8541.0542.9525.2343.031.74B4.49199.12K0.542.7511.71-3.023.86-3.09
19VRNT41.625236.26KTechnologyBusiness Software & Services-0.58-1.36%42.5541.4542.6533.4044.702.69B9.83413.12K0.571.7410.67-3.650.67-5.61
20CYBR41.541.12MTechnologyBusiness Software & Services-0.83-1.96%42.4940.6642.7439.3456.251.23B46.33582.78K1.9153.342.4322.16-5.572.16-6
21FORTY41.02221TechnologyBusiness Software & Services-0.48-1.16%41.1041.0241.0235.5244.200.00M0.010.002.66057.1650.8662.247.08
22IRM39.92559.59KTechnologyBusiness Software & Services-0.08-0.2%40.1839.7640.3330.7541.1710.55B22.341.25M0.4554.761.8111.5-1.026.42-3.04
23SSNC39.8551.25MTechnologyBusiness Software & Services-0.35-0.86%40.2339.3640.2328.4342.488.17B50.01860.27K1.4642.441.8511.62-3.961.62-6.18
24CA32.941.64MTechnologyBusiness Software & Services0.561.73%32.5632.3532.9430.0136.5413.65B53.962.04M0.8018.011.8514.74-1.024.74-4.27
25EPAY32.21372.98KTechnologyBusiness Software & Services-0.35-1.07%32.8331.7533.6221.5234.441.22B12.01373.42K1.002.6211.45-4.191.45-6.48
26NTCT28.85986.95KTechnologyBusiness Software & Services0.451.58%28.6528.1029.1227.2038.472.53B28.47793.65K1.24143.43.8114.34-8.854.34-13.88
27CALD25.375167.26KTechnologyBusiness Software & Services0.030.1%25.4525.0025.4515.1527.351.70B4.24302.20K0.552.2512.73-1.072.73-2.78
28CARB22.5166.74KTechnologyBusiness Software & Services-0.20-0.88%22.9022.2523.0514.1024.60636.60M3.75351.03K0.481090.483.1811.12-4.053.69-5.06
29SLP15.9563.35KTechnologyBusiness Software & Services-0.35-2.15%16.4015.7016.508.4017.45282.82M1.0156.30K1.1352.063.2501.59-7.271.59-8.6
30XTLY15.61TechnologyBusiness Software & Services-15.61-100%15.650.000.0010.6015.750.00M0114.14K0.000.5700.06-0.260.39-0.26
31EVTC14.825523.98KTechnologyBusiness Software & Services-0.18-1.17%15.1014.6515.1014.1019.521.06B7.77656.83K0.8013.753.3715.14-1.825.14-7.63
32SPNS13.919.30KTechnologyBusiness Software & Services-0.06-0.43%14.1013.8714.1510.5715.98692.65M0.1342.20K0.22231.152.602.96-1.775.62-2.73
33LPSN13.825236.13KTechnologyBusiness Software & Services-0.23-1.6%14.0513.5014.135.4315.10821.66M3.26364.07K0.653.8212.41-5.312.41-8.44
34DWCH12140.11KTechnologyBusiness Software & Services-0.55-4.38%12.6011.7512.605.2512.65152.49M1.68122.13K1.158.5513.9-5.146.67-5.14
35ASUR11.16102.97KTechnologyBusiness Software & Services-0.12-1.06%11.3011.0311.356.3617.27139.12M1.15143.46K0.726.11010.71-4.8610.71-15.96
36PCYG10.8568.02KTechnologyBusiness Software & Services-0.20-1.81%11.2010.5511.209.9517.00209.77M0.7459.95K1.13724.719.05-3.129.05-13.2
37MAMS8.112.27KTechnologyBusiness Software & Services-0.67-7.64%8.958.038.955.919.42110.28M0.15.76K2.1322.956.0105.06-14.019.91-14.01
38TNGO6.35TechnologyBusiness Software & Services0.000%6.350.000.004.5010.390.00M0289.94K0.001.321-2.16-2.46-1.7-2.46
39TSRI4.94.35KTechnologyBusiness Software & Services-0.09-1.9%5.004.905.003.8011.109.81M0.024.34K1.0037.597.8102.08-5.7715.29-11.71
40SREV3.4889.97KTechnologyBusiness Software & Services0.000%3.533.443.532.826.25313.95M0.31248.37K0.365.212.35-3.332.35-4.92
41EGAN3.4572.37KTechnologyBusiness Software & Services0.154.55%3.353.353.451.303.8492.58M0.25176.14K0.4116.84125035.29-10.16
42GVP3.45.13KTechnologyBusiness Software & Services-0.10-2.86%3.553.403.552.353.8568.31M0.0217.38K0.3038.594.6600.59-4.234.62-6.85
43KONE3.2713.82KTechnologyBusiness Software & Services-0.12-3.54%3.163.183.372.637.484.76M0.0514.32K0.9717.049.79012.765.4822.47-11.14
44PERI1.083.37MTechnologyBusiness Software & Services0.065.88%1.051.001.080.942.3881.04M3.64193.64K17.4114.31112.5-6.0912.5-19.4
45ONSM0.20292.74KTechnologyBusiness Software & Services0.0212.22%0.180.200.240.130.444.29M0.025.32K17.440012.22-3.81

Total: 45 #1 | First   <<<  [1]  >>> Last