/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Data Storage Devices,

Total: 13 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
2NTAP44.5551.41MTechnologyData Storage Devices0.140.3%44.7444.4044.9030.3645.2412.08B62.732.80M0.5021.621.6923.04-0.773.64-1.3
3STX36.982.27MTechnologyData Storage Devices0.010.03%37.3836.6637.6330.6050.9610.78B83.895.35M0.4214.523.6922.38-4.2511.55-9.58
4TDC33.3751.58MTechnologyData Storage Devices-0.08-0.22%33.5932.8433.6026.2734.304.18B52.681.33M1.1843.291.9612.95-1.665.05-1.66
5NMBL12.497TechnologyData Storage Devices0.000%12.4912.4812.507.1112.580.00M00.000.3510.08-0.080.24-0.16
6BRCD11.733.88MTechnologyData Storage Devices0.080.69%11.6811.6311.7711.4312.724.84B45.567.92M0.49164.651.6712.62-1.432.62-5.33
7DTLK11.24TechnologyData Storage Devices-11.24-100%11.240.000.006.1311.260.00M0310.99K0.000.3210-0.180.27-0.18
8QTM5.08323.32KTechnologyData Storage Devices-0.22-4.15%5.354.965.354.869.20180.98M1.64299.17K1.0850.975.2112.42-8.142.42-18.46
9DRAM3.03TechnologyData Storage Devices-0.01-0.33%3.030.000.001.6311.520.00M0175.01K0.0010.75011.4-12.4318.82-26.1
10CRDS1.975.41KTechnologyData Storage Devices-0.28-12.8%2.131.822.131.457.420.00M0.14118.31K0.6420.9704.4-28.0326.67-41.9
11IMN0.77121.07KTechnologyData Storage Devices-0.010%0.810.730.840.471.810.00M0.09202.21K0.6016.54128.33-9.4128.33-12.5
12VMEM0.3591TechnologyData Storage Devices0.000%0.360.000.000.044.560.00M0390.26K0.00182.81797.7599.5797.755.62
13ALAN0.023TechnologyData Storage Devices00%0.020.000.000.020.180.00M013.80K0.000.010-94.89-95.58

Total: 13 #1 | First   <<<  [1]  >>> Last