/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Data Storage Devices,

Total: 13 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1WDC89.927.95MTechnologyData Storage Devices0.740.83%88.7086.7090.9552.1095.7726.52B714.514.24M1.8867.13.1427.92-1.137.92-2.41
2NTAP41.715.31MTechnologyData Storage Devices1.082.66%41.7941.3042.3230.3645.2411.25B221.573.20M1.6620.142.1225.46-1.4411.08-1.44
3TDC32.981.35MTechnologyData Storage Devices-0.07-0.21%33.1132.7933.3626.2733.364.16B44.41.76M0.76432.2215.74-1.149.53-1.14
4STX32.187.95MTechnologyData Storage Devices-1.34-4%32.7531.7032.9230.6050.969.26B255.935.54M1.4412.472.8521.51-5.135.16-5.13
5NMBL12.497TechnologyData Storage Devices0.000%12.4912.4812.507.1112.580.00M00.000.3510.08-0.080.24-0.16
6BRCD12.244.82MTechnologyData Storage Devices0.050.41%12.2012.1812.258.6412.725.07B59.046.77M0.71172.391.3111.16-0.651.16-1.45
7DTLK11.24TechnologyData Storage Devices-11.24-100%0.000.000.006.1311.260.00M0310.99K0.000.3210-0.180.27-0.18
8QTM5.8441.89KTechnologyData Storage Devices-0.11-1.86%5.905.795.974.869.20199.94M2.56379.73K1.1656.314.710.35-5.5418.37-5.84
9DRAM3.03TechnologyData Storage Devices-0.01-0.33%0.000.000.002.2211.520.00M0287.11K0.0010.75011.4-12.4318.82-26.1
10CRDS1.975.41KTechnologyData Storage Devices-0.28-12.8%2.131.822.131.457.420.00M0.14130.45K0.5820.9704.4-28.0326.67-41.9
11IMN0.77121.07KTechnologyData Storage Devices-0.01-1.17%0.810.730.840.471.810.00M0.09202.21K0.6016.54128.33-9.4128.33-12.5
12VMEM0.3591TechnologyData Storage Devices0.000%0.000.000.000.044.560.00M0390.26K0.00182.81797.7599.5797.755.62
13ALAN0.05137.78KTechnologyData Storage Devices0.01127.5%0.040.040.060.040.200.00M012.29K3.070.010-88.67-90.19

Total: 13 #1 | First   <<<  [1]  >>> Last