/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Communication Services,

Total: 33 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRP180.9331.79KTechnologyDiversified Communication Services0.320.18%180.60180.37180.9321.85235.882.30B5.75112.36K0.280.3610.7401.360
2SBAC142.621.45MTechnologyDiversified Communication Services-2.39-1.65%144.75142.54144.9795.66154.7117.17B206.671.45M1.00490.11.6410.06-6.060.06-7.81
3CCI100.62.72MTechnologyDiversified Communication Services-1.00-0.98%101.05100.05101.4579.38108.8840.87B273.643.00M0.9180.291.7410.55-5.260.55-7.6
4LVLT52.771.33MTechnologyDiversified Communication Services0.050.09%52.7952.4352.7944.0164.6119.14B70.072.09M0.6330.021.5811.05-1.121.05-4.42
5CCOI48.15333.85KTechnologyDiversified Communication Services0.250.52%47.7047.5648.4034.2348.802.15B16.07360.41K0.93137.572.5611.37-1.739.93-1.73
6TLK34.77174.95KTechnologyDiversified Communication Services-0.23-0.66%35.0034.7335.0027.1767.1334.44B6.08220.54K0.7921.731.1910.12-3.280.14-3.28
7NSR33.5580.48KTechnologyDiversified Communication Services0.000%33.5033.4533.5521.1034.400.00M19.45413.24K1.400.6710.9-0.150.9-0.15
8GTT32.15164.61KTechnologyDiversified Communication Services0.200.63%31.8531.7032.3020.8034.201.33B5.29269.45K0.612.7704.89-1.2312.22-1.23
9TEO30.56234.68KTechnologyDiversified Communication Services0.210.69%30.3430.3030.7217.0432.125.92B7.17261.27K0.9017.413.3511.66-0.972.21-4.86
10HCOM29.8152.16KTechnologyDiversified Communication Services0.250.85%29.7029.5829.8420.1031.30345.41M1.5548.94K1.071.7301.57-0.13.72-3.59
11WSTC23.51711.49KTechnologyDiversified Communication Services0.030.13%23.4623.4623.5119.6428.571.97B16.73429.40K1.669.30.6910.6400.730
12DCM22.9198.21KTechnologyDiversified Communication Services0.040.17%22.9722.8723.0221.9626.0184.83B4.54146.63K1.3514.550.8410.26-1.250.7-1.89
13WIFI20.485237.64KTechnologyDiversified Communication Services-0.21-0.99%20.7020.3920.899.2722.00821.63M4.87371.28K0.643.0510.47-6.763.67-6.89
14BT19.34416.15KTechnologyDiversified Communication Services-0.02-0.1%19.3319.2919.3918.0626.3538.44B8.05583.88K0.7118.61.1900.57-2.272.93-2.27
15LMOS17.93240.67KTechnologyDiversified Communication Services0.010.06%17.9317.9217.9413.2517.99429.32M4.32131.13K1.840.2910.11-0.110.34-0.28
16BCOM15.512TechnologyDiversified Communication Services0.000%15.5015.5015.5012.2024.27461.92M02.24K0.014.6706.16-8.286.16-20.27
17IDT14.0281.49KTechnologyDiversified Communication Services-0.19-1.34%14.2714.0014.3112.0323.13348.20M1.14157.24K0.5211.142.6510.14-3.710.57-7.15
18EGHT13.3783.61KTechnologyDiversified Communication Services-0.15-1.12%13.5013.3013.5710.3016.801.22B10.42695.81K1.132.710.3-4.322.15-6.34
19GOGO12.451.08MTechnologyDiversified Communication Services0.050.4%12.3712.1612.508.5614.761.08B13.46692.53K1.563.5322.38-12.882.38-15.65
20ORBC10.11654.06KTechnologyDiversified Communication Services0.030.3%10.0410.0210.117.1511.99743.06M6.61496.08K1.322.9711.61-2.981.61-12.16
21IRDM9.95248.19KTechnologyDiversified Communication Services0.050.51%9.959.9510.157.4311.58971.80M2.47714.62K0.3510.645.6611.02-3.42.79-13.48
22OOMA9.7583.62KTechnologyDiversified Communication Services0.101.04%9.559.529.758.3910.50180.10M0.8277.49K1.084.7303.72-1.5210.8-6.7
23TI9.5224.87KTechnologyDiversified Communication Services-0.02-0.21%9.459.449.547.1010.5320.06B0.2478.71K0.3212.362.5310.85-2.863.48-4.8
24OIBR-C8.0113.43KTechnologyDiversified Communication Services0.8712.18%7.427.368.013.119.191.08B0.110.004.03012.18017.620
25IGLD82TechnologyDiversified Communication Services0.000%8.008.008.005.8614.10157.74M02.69K0.0000-23.88-27.4-27.4
26VG7.951.89MTechnologyDiversified Communication Services-0.04-0.5%7.947.918.045.748.501.81B15.052.97M0.6499.382.6112.05-3.284.33-4.9
27TI-A7.718.45KTechnologyDiversified Communication Services0.010.13%7.627.617.735.858.4516.24B0.0715.17K0.5610.012.2601.31-2.774.47-2.77
28I4.8406.24KTechnologyDiversified Communication Services-0.05-1.03%4.854.744.872.385.87571.20M1.95335.98K1.210.718.28112.94-4.9530.08-4.95
29MTSL1.63363.94KTechnologyDiversified Communication Services0.000.23%1.551.521.631.314.144.77M0.0111.71K0.3432.320202.52155.25220.31136.75
30WPCS1.43482.57KTechnologyDiversified Communication Services0.2016.26%1.211.211.601.131.804.79M0.6918.88K25.5610.91019.17-10.6319.17-10.63
31VLTC0.85.34KTechnologyDiversified Communication Services0.022.56%0.800.780.800.693.707.20M07.64K0.7014.608.11-8.0515.94-8.05
32GLOW0.273123.95KTechnologyDiversified Communication Services-0.00-0.73%0.280.270.280.140.619.88M0.03183.19K0.6825.51043.68-5.8643.68-14.69
33TWER0.09434.55KTechnologyDiversified Communication Services00%0.090.080.090.061.572.54M0.04348.83K1.2551.64112.5028.57-10

Total: 33 #1 | First   <<<  [1]  >>> Last