/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Communication Services,

Total: 33 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRP179.579.35KTechnologyDiversified Communication Services0.340.19%179.68179.15179.6815.06235.882.28B14.24300.45K0.260.310.34-0.160.34-0.44
2SBAC136.6993.18KTechnologyDiversified Communication Services0.790.58%136.00135.37137.2395.66140.3816.57B135.671.04M0.96283.41.7811.18-1.723.32-1.72
3CCI99.1723.62MTechnologyDiversified Communication Services1.901.95%96.3996.1199.7579.38104.6836.31B23422.25M10.4984.832.5316.47-1.696.47-4.63
4LVLT58.661.07MTechnologyDiversified Communication Services0.180.31%58.3958.3458.9644.0164.6121.20B62.992.33M0.4633.181.3812.7-0.512.7-4.35
5CCOI44.55352.56KTechnologyDiversified Communication Services1.102.53%43.8043.5044.6034.2345.251.99B15.71318.19K1.11131.032.6419.19-0.1113.42-0.11
6TLK34.2161.89KTechnologyDiversified Communication Services-0.47-1.36%34.4834.0334.4827.1735.2433.88B5.54272.83K0.5921.381.5210.5-2.062.09-2.95
7NSR33.35750.68KTechnologyDiversified Communication Services0.000%33.3533.3233.4021.1034.401.86B25.04478.33K1.5710.210.4810.15-0.30.15-0.33
8GTT30.05320.52KTechnologyDiversified Communication Services0.000%30.2529.8530.2519.7634.201.24B9.63254.71K1.262.8701.01-2.751.01-12.13
9HCOM29.12264.67KTechnologyDiversified Communication Services0.090.31%29.1528.9129.1520.1029.73337.41M7.7132.35K8.183.802.54-0.8521.28-2.05
10TEO28178.08KTechnologyDiversified Communication Services-0.05-0.18%28.1827.6628.1817.0429.895.43B4.99217.86K0.8218.425.4113.32-2.5118.14-6.32
11DCM23.66108.94KTechnologyDiversified Communication Services0.070.3%23.6223.5923.6821.9627.5387.65B2.58202.26K0.5415.310.8511.28-0.083.05-4.29
12WSTC23.32185.45KTechnologyDiversified Communication Services0.000%23.3323.3123.3419.6428.571.95B4.321.07M0.179.760.8910.21-0.170.47-0.3
13BT20.23317.23KTechnologyDiversified Communication Services-0.12-0.59%20.3020.1220.3118.0627.8340.02B6.42733.85K0.4316.451.4601.76-0.789-0.78
14LMOS17.9182.13KTechnologyDiversified Communication Services-0.03-0.17%17.9517.8817.9510.8817.99428.84M1.47240.51K0.340.3510.34-0.220.39-0.22
15WIFI15.36303.06KTechnologyDiversified Communication Services0.150.99%15.3615.0315.408.1017.10598.79M4.66351.25K0.863.6714.99-1.547.19-4.18
16IDT15.16223.51KTechnologyDiversified Communication Services-0.04-0.26%15.3214.9415.3712.0323.13376.51M3.39230.43K0.9712.043.1311.61-1.758.99-1.75
17BCOM14.9771TechnologyDiversified Communication Services0.000%14.9514.6014.9714.6025.67445.66M02.23K0.034.6702.53-11.422.53-22.99
18EGHT13.8529.60KTechnologyDiversified Communication Services0.151.1%13.8513.5514.0012.6016.801.26B7.31812.02K0.653.2312.6-4.032.6-8.91
19GOGO12.12375.69KTechnologyDiversified Communication Services0.171.42%12.0611.8712.148.2013.691.05B4.55850.75K0.443.324.57-1.549.98-1.54
20ORBC11.69474.13KTechnologyDiversified Communication Services0.090.78%11.6711.5611.807.1511.80837.80M5.54479.98K0.992.8712.19-0.937.94-0.93
21IRDM11.05616.43KTechnologyDiversified Communication Services0.100.91%11.0510.8611.206.8011.571.08B6.81803.87K0.7711.534.8112.31-1.347.18-2.21
22TI9.5660.16KTechnologyDiversified Communication Services0.000%9.579.409.597.1010.2020.14B0.5893.45K0.6411.253.1512.14-1.445.99-1.44
23OOMA8.697.88KTechnologyDiversified Communication Services-0.10-1.15%8.758.508.807.5512.30157.15M0.84199.66K0.493.9108.18-2.2713.91-2.27
24TI-A7.597.51KTechnologyDiversified Communication Services0.000%7.577.497.615.858.2915.99B0.0689.87K0.088.932.4602.57-2.196.15-2.19
25IGLD6.68404TechnologyDiversified Communication Services-0.32-4.57%6.676.676.686.6715.00121.45M07520.5400-36.44-39.38-39.38
26VG6.582.75MTechnologyDiversified Communication Services-0.01-0.15%6.686.406.695.437.881.46B18.12.25M1.22107.874.5813.62-1.644.78-3.52
27OIBR-C6.297.67KTechnologyDiversified Communication Services-0.10-1.56%6.476.296.473.119.19849.99M0.050.003.9800-7.56.79-14.65
28I3.08165.97KTechnologyDiversified Communication Services0.030.98%3.073.013.092.125.87365.90M0.51310.01K0.540.395.5213.7-2.533.7-7.23
29WPCS1.37.54KTechnologyDiversified Communication Services-0.03-2.26%1.271.271.371.131.824.36M0.0112.11K0.629.4702.36-9.722.36-12.16
30VLTC0.88392.33KTechnologyDiversified Communication Services-0.02-1.67%0.820.820.900.723.987.95M09.63K0.2414.68017.85-1.7919.45-1.79
31MTSL0.52857.37KTechnologyDiversified Communication Services0.035.68%0.560.500.560.451.454.60M010.38K0.7125.570-5.62-11.92-2.13-23.41
32GLOW0.278156.51KTechnologyDiversified Communication Services-0.01-3%0.290.280.290.140.6110.06M0.02210.73K0.2718.850-0.68-10.296.96-18.21
33TWER0.07911.00KTechnologyDiversified Communication Services0.0056.76%0.070.070.080.073.121.72M0307.49K0.0477.24112.86-34.1712.86-43.57

Total: 33 #1 | First   <<<  [1]  >>> Last