/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Communication Services,

Total: 33 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STRP180.2189.22KTechnologyDiversified Communication Services0.170.09%180.25180.14180.9915.06235.882.25B16.08448.51K0.209.8510.68-0.8150.18-23.6
2SBAC136.02665.81KTechnologyDiversified Communication Services0.470.35%135.50135.02136.1495.66137.0216.50B90.561.20M0.56282.22.0713.19-0.737.9-0.73
3CCI102.811.82MTechnologyDiversified Communication Services0.030.03%102.87101.95102.8779.38103.1937.64B187.32.18M0.8487.951.614.02-0.3710.29-0.37
4LVLT59.47619.61KTechnologyDiversified Communication Services-0.20-0.34%59.6859.4259.7244.0161.4221.49B36.852.22M0.2833.641.5710.27-1.384.55-3.17
5CCOI39.3514.82KTechnologyDiversified Communication Services-0.85-2.12%40.1038.7540.2034.2345.251.75B20.23305.88K1.68115.593.6113.15-2.243.83-13.05
6TLK33.63130.81KTechnologyDiversified Communication Services0.270.81%33.3433.3433.8927.1434.6533.31B4.4293.26K0.4521.021.8212.13-1.526.97-2.38
7NSR33.05503.16KTechnologyDiversified Communication Services-0.10-0.3%33.1533.0033.2021.1034.401.84B16.63513.10K0.9810.120.8310.3-0.61.54-0.84
8GTT31.5247.61KTechnologyDiversified Communication Services-0.30-0.94%31.8031.0031.8516.4031.851.30B7.8278.38K0.893.42010.6-1.117.54-1.1
9TEO25.07221.22KTechnologyDiversified Communication Services0.582.37%24.6224.3225.4917.0425.974.86B5.55123.10K1.8015.063.7116.32-1.6510.83-3.47
10HCOM24.617.34KTechnologyDiversified Communication Services0.010.04%24.8424.5125.1319.0027.28285.16M0.1825.49K0.293.6901.23-5.382.5-7.48
11DCM24.49297.01KTechnologyDiversified Communication Services-0.04-0.16%24.4324.4224.5321.9628.4390.73B7.27209.22K1.4215.550.7711.07-1.252.99-1.25
12WSTC23.16428.68KTechnologyDiversified Communication Services-0.06-0.26%23.2023.1523.2618.5528.571.94B9.93827.51K0.529.691.7110.3-0.430.35-15.04
13BT20.23416.78KTechnologyDiversified Communication Services-0.21-1.03%20.3520.1720.3519.1433.5040.02B8.43732.91K0.5716.511.6900.3-2.744.01-2.74
14BCOM20.1888564TechnologyDiversified Communication Services-0.10-0.48%20.1820.1821.0017.9927.96601.02M0.011.26K0.45003.48-2.7-2.75
15LMOS17.81242.86KTechnologyDiversified Communication Services-0.06-0.34%17.8517.7917.8510.6717.99426.44M4.33314.51K0.770.6410.28-0.610.28-0.72
16IDT17.0494.72KTechnologyDiversified Communication Services-0.06-0.35%17.1116.8217.1811.7823.13393.59M1.61267.62K0.3510.254.2111.37-1.921.02-3.51
17WIFI15.7265.95KTechnologyDiversified Communication Services-0.16-1.01%15.8715.6615.927.2016.58612.05M4.18323.89K0.824.1911.75-4.1516.73-5.31
18EGHT13.53.97MTechnologyDiversified Communication Services0.352.66%14.1513.3515.0012.4516.801.23B53.64761.07K5.223.9817.14-107.14-10
19GOGO12.71474.59KTechnologyDiversified Communication Services0.030.24%12.6812.5212.847.8013.691.10B6.031.24M0.384.4623.76-1.785.56-7.16
20IGLD11.461TechnologyDiversified Communication Services0.000%0.000.000.009.5615.00207.26M01.07K0.06008.473.453.45
21IRDM10.05450.81KTechnologyDiversified Communication Services0.101.01%9.959.9510.326.8011.54978.78M4.531.07M0.4210.494.6811.72-2.623.61-7.37
22ORBC9.81291.96KTechnologyDiversified Communication Services-0.04-0.41%9.829.769.877.1510.98703.06M2.86508.96K0.573.2212.94-0.616.05-2.1
23TI9.6738.57KTechnologyDiversified Communication Services-0.10-1.02%9.619.579.696.9510.2020.37B0.3799.38K0.3911.793.6711.47-2.629.14-5.2
24OOMA8.7202.03KTechnologyDiversified Communication Services0.202.35%8.608.308.856.6712.30157.71M1.76169.51K1.198.4108.75-28.48.75-29.27
25TI-A7.923.81KTechnologyDiversified Communication Services-0.04-0.5%7.837.837.935.618.2916.64B0.1997.93K0.249.632.6501.02-2.2310.96-4.7
26VG6.913.64MTechnologyDiversified Communication Services-0.17-2.4%7.056.917.124.437.881.53B25.162.57M1.41113.284.5717.97-2.959.34-7.12
27OIBR-C6.2526.26KTechnologyDiversified Communication Services0.071.13%6.356.196.431.019.19844.58M0.160.006.0309.08-2.825.25-6.99
28I3.18157.43KTechnologyDiversified Communication Services0.010.32%3.173.123.202.125.87377.78M0.5649.69K0.240.47.8617.07-1.2420.91-3.34
29WPCS1.3624.24KTechnologyDiversified Communication Services-0.04-2.86%1.441.361.491.131.964.56M0.0327.14K0.890011.48-10.53-10.53
30VLTC0.8753.43KTechnologyDiversified Communication Services0.000%0.880.880.880.724.747.87M015.19K0.2313.1705.42-7.8921.53-12.5
31MTSL0.4999TechnologyDiversified Communication Services0.000%0.000.000.000.451.454.35M07.30K0.0025.570-10.73-16.68-7.43-27.55
32GLOW0.28599.83KTechnologyDiversified Communication Services-0.00-1.07%0.280.280.290.140.4710.34M08.30K1.1813.9602.11-1.415.89-7.77
33TWER0.175251.69KTechnologyDiversified Communication Services0.015.42%0.170.120.180.106.403.81M0.04156.73K1.6150.44145.83-2.7859.09-7.89

Total: 33 #1 | First   <<<  [1]  >>> Last