/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Electronics,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AYI164.87701.45KTechnologyDiversified Electronics-1.44-0.87%165.60163.87166.46163.87280.897.22B115.65868.71K0.8123.692.710.61-4.130.61-15.33
2ROG108.767.58KTechnologyDiversified Electronics0.240.22%108.42107.41108.8051.98110.471.97B7.35126.92K0.5332.892.5114.27-1.66.55-1.6
3TEL78.011.25MTechnologyDiversified Electronics-0.16-0.2%77.9377.6878.3254.5479.6927.70B97.661.50M0.8313.41.614.42-0.46.85-0.4
4AEIS77.46341.82KTechnologyDiversified Electronics0.670.87%76.4476.0077.5335.4279.493.08B26.48433.87K0.7921.733.1312.22-0.9213.63-2.55
5APH74.8947.27KTechnologyDiversified Electronics0.230.31%74.5774.3374.8655.1374.8622.86B70.861.05M0.9126.531.0512.68-0.085.5-0.08
6KYO57.337.87KTechnologyDiversified Electronics-0.68-1.17%57.3057.1357.3346.3661.5021.08B0.4516.85K0.4722.551.1300.35-2.330.35-4
7SIMO51.49385.54KTechnologyDiversified Electronics-0.32-0.62%51.5750.8451.7437.3756.251.83B19.85590.78K0.6516.512.8916.03-0.9810.14-0.98
8DLB51566.90KTechnologyDiversified Electronics0.621.23%50.3450.1551.1144.9955.025.23B28.91337.50K1.6827.71.5512.06-0.492.33-3.23
9WIRE41.1547.48KTechnologyDiversified Electronics0.250.61%40.7040.4041.1533.7049.75853.78M1.9572.43K0.6622.012.9212.11-2.62.11-13.19
10MEI40.25139.73KTechnologyDiversified Electronics-0.30-0.74%40.5540.1540.6527.8846.401.48B5.62235.61K0.5916.353.2214.01-1.116.34-10.46
11SANM37.1465.77KTechnologyDiversified Electronics-0.30-0.8%37.3536.6037.4523.5041.252.80B17.28554.77K0.8413.932.3712.49-1.075.4-2.88
12ORBK35.22372.96KTechnologyDiversified Electronics0.150.43%34.9534.3435.2723.7437.481.69B13.14479.99K0.7821.324.53116.35-5.316.35-6.03
13GLW29.33.39MTechnologyDiversified Electronics-0.12-0.39%29.3829.2829.5118.8829.7226.96B99.256.10M0.567.771.4620.96-1.213.42-1.41
14BELFB23.6541.55KTechnologyDiversified Electronics-0.15-0.63%23.8023.4523.8016.8133.60284.11M0.9835.39K1.177.734.0300.85-2.476.05-5.02
15ESP22.815688TechnologyDiversified Electronics-0.27-1.15%22.8022.8022.8222.0527.6552.98M0.021.37K0.5032.08930-1.49-4.541.63-6.73
16CTS20.8552.90KTechnologyDiversified Electronics0.050.24%20.8020.5520.9516.3524.80684.94M1.179.59K0.6620.052.9712.46-1.652.96-7.95
17CTRL18.07234.06KTechnologyDiversified Electronics0.120.67%17.9717.7618.137.5018.61439.84M4.23337.60K0.6964.314.3412.67-1.7410.72-2.9
18SPA17.55153.68KTechnologyDiversified Electronics-0.39-2.17%17.9017.2717.9517.1126.43172.59M2.788.04K1.754.7812.27-4.262.57-21.19
19VICR17.516.60KTechnologyDiversified Electronics-0.10-0.57%17.5517.5017.759.3918.70684.34M0.2940.57K0.412.5714.79-2.235.42-3.58
20AVX16.44100.87KTechnologyDiversified Electronics0.100.61%16.3416.2016.4413.0117.722.76B1.66166.60K0.6121.922.2512.8802.88-3.63
21KEM13.84758.41KTechnologyDiversified Electronics0.231.69%13.6113.5514.192.5514.65646.16M10.5740.09K1.0215.916.76112.98-2.4723.68-5.53
22LPL13.41564.66KTechnologyDiversified Electronics0.473.63%13.3013.3013.439.8414.369.60B7.57422.35K1.347.082.1714.28-0.155.34-1.54
23IVAC13.282.15KTechnologyDiversified Electronics-0.05-0.38%13.3013.0513.304.8214.15282.89M1.08205.98K0.404004.9213.94-1.498.64-4
24RVLT8.2437.06KTechnologyDiversified Electronics-0.08-0.96%8.328.228.485.219.17172.88M0.3185.00K0.445.2210.24-2.9412.88-7.42
25NTP813.92KTechnologyDiversified Electronics0.101.27%7.957.908.005.199.59291.72M0.1142.40K0.333.1512.56-1.65.26-9.6
26DAIO7.9779.71KTechnologyDiversified Electronics0.101.27%7.847.628.002.078.4864.14M0.6492.98K0.8623.589.96013.53-6.0169.21-6.01
27MXWL5.79205.47KTechnologyDiversified Electronics0.183.21%5.615.575.814.206.48185.55M1.19223.17K0.92415.85-0.345.85-10.65
28QBAK5.1424.28KTechnologyDiversified Electronics0.275.54%4.884.885.162.1610.0010.50M0.12109.74K0.2215.8807.76-14.487.76-45.72
29ORBT4.155.90KTechnologyDiversified Electronics-0.05-1.19%4.154.154.153.304.3416.82M0.022.82K2.0910.382.3400-3.263.75-3.26
30NSYS3.253.22KTechnologyDiversified Electronics0.061.88%3.463.253.461.695.528.93M0.0113.07K0.254.560-7.41-13.1-6.34-16.67
31MVIS2.1196.24KTechnologyDiversified Electronics0.020.96%2.072.042.100.892.94143.06M0.411.16M0.175.8812.94-2.788.81-10.64
32PLUG1.95.70MTechnologyDiversified Electronics0.021.06%1.881.861.930.832.70424.56M10.8411.24M0.5110.7322.7-2.5610.47-19.15
33RFIL1.7539.15KTechnologyDiversified Electronics0.106.06%1.651.611.751.402.4815.46M0.0717.17K2.286.35020.690250
34CBAK1.3562.97KTechnologyDiversified Electronics0.053.85%1.301.261.351.203.3326.46M0.0955.65K1.1312.5117.1408-12.9
35OESX1.32261.22KTechnologyDiversified Electronics-0.01-0.75%1.261.231.411.042.5737.36M0.3478.53K3.3311.517.32-6.389.09-20.48
36NEON1.2564.63KTechnologyDiversified Electronics0.021.63%1.251.211.250.962.1961.06M0.08206.86K0.3116.813.31-5.316.82-26.47
37DPW0.53445.83KTechnologyDiversified Electronics-0.01-1.29%0.550.510.600.351.754.88M0.24378.91K1.1822.4903.92-11.676-37.65
38UNXL0.416655.26KTechnologyDiversified Electronics0.011.46%0.440.410.440.361.8724.80M0.271.10M0.6020.39112.43-5.4515.56-35
39WGA0.19691.83KTechnologyDiversified Electronics0.000%0.190.170.200.160.540.00M0.0240.09K2.2925.6015.29-14.7822.5-27.41

Total: 39 #1 | First   <<<  [1]  >>> Last