/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Electronics,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AYI165.3235.14KTechnologyDiversified Electronics-0.51-0.31%165.44164.07166.22153.28267.087.10B38.87530.60K0.4422.982.9318.19-1.658.19-9.2
2ROG127.23233.41KTechnologyDiversified Electronics1.321.05%126.38126.38127.6051.98129.612.30B4.25120.50K0.2830.562.0610.64-2.8810.02-2.88
3TEL82.13835.78KTechnologyDiversified Electronics0.991.22%81.4681.3382.2260.5985.2028.80B68.641.25M0.6717.31.1910.26-2.215.16-2.21
4APH81.84382.19KTechnologyDiversified Electronics-0.08-0.1%82.0581.7282.1662.6383.8125.02B31.281.10M0.3527.581.0510.43-2.263.59-2.26
5AEIS72.76280.93KTechnologyDiversified Electronics-0.89-1.21%74.1171.7474.3445.4786.252.93B20.44411.05K0.6818.6172.8611.27-6.635.17-6.63
6KYO62.456.19KTechnologyDiversified Electronics-0.92-1.45%63.2762.3463.2746.9863.2923.09B0.399.34K0.6620.60.8301.77-0.066.31-0.06
7DLB57.51111.42KTechnologyDiversified Electronics-0.68-1.17%58.3157.3658.6644.9959.795.97B6.41454.42K0.2529.7522.5710.99-1.5919-2.69
8SIMO45.24154.95KTechnologyDiversified Electronics0.240.53%45.1644.9445.4237.3755.681.61B7.01600.06K0.2615.223.0912.55-3.165.83-5.66
9WIRE43.5546.47KTechnologyDiversified Electronics-0.25-0.57%43.8543.3544.1033.7049.75909.16M2.0274.40K0.6221.682.6213.43-4.379.92-4.37
10MEI4296.29KTechnologyDiversified Electronics0.751.82%41.5041.3542.0029.8546.401.53B4.04241.52K0.4016.892.7513.52-0.2412.11-1.55
11ORBK40.84181.82KTechnologyDiversified Electronics0.320.79%40.7840.3541.0626.8343.451.96B7.43297.29K0.6121.952.8210.25-6.447.6-6.79
12SANM37213.01KTechnologyDiversified Electronics1.002.78%36.3036.3037.0526.7042.952.75B7.88524.03K0.4113.352.110.47-6.131.41-6.13
13GLW29.8352.57MTechnologyDiversified Electronics-0.18-0.58%30.1629.8330.1622.2332.1727.11B76.696.24M0.4113.411.2521.59-1.226.16-1.22
14BELFB29.3521.84KTechnologyDiversified Electronics0.903.16%28.4527.7529.5521.6533.60346.84M0.6427.94K0.7820.374.6405.98015.010
15CTRL28.09243.43KTechnologyDiversified Electronics0.411.48%27.9227.7128.269.9729.66697.93M6.84655.74K0.3768.494.0611.47-6.7119.68-6.71
16SPA23.2345.88KTechnologyDiversified Electronics0.090.39%23.1623.1623.2316.8326.43228.15M1.07146.54K0.31178.460.6610.09-1.360.26-1.36
17CTS23.224.82KTechnologyDiversified Electronics0.251.09%23.2023.0023.2516.3524.80764.05M0.5867.56K0.3725.471.912.11-1.734.91-1.73
18ESP21.7973200TechnologyDiversified Electronics-0.51-2.3%21.8221.8021.8021.3927.6551.89M05.81K0.0345.535.2704.3-2.024.3-8.57
19VICR20.832.41KTechnologyDiversified Electronics0.452.21%20.3520.3320.8011.1320.65799.78M0.6733.87K0.963.315.1-0.315.19-0.3
20KEM19.5406.60KTechnologyDiversified Electronics0.100.52%19.5319.2919.723.4024.64928.60M7.931.72M0.244.046.1311.15-5.321.25-21.23
21AVX17.9581.16KTechnologyDiversified Electronics0.251.41%17.8217.6317.9713.4218.442.98B1.46142.01K0.5723.291.8411.55-0.676.05-0.9
22LPL13.59298.33KTechnologyDiversified Electronics0.080.59%13.4513.4513.6011.2617.059.67B4.05789.69K0.384.772.3510.11-5.760.63-10.44
23NTP10.4519.10KTechnologyDiversified Electronics0.000%10.4010.4010.556.7911.23380.38M0.298.60K0.191.9511.21-2.572.71-3.47
24DAIO9.879984.42KTechnologyDiversified Electronics0.272.81%9.639.619.943.389.9479.02M0.83134.18K0.6322.544.9508.31-2.1322.03-2.13
25IVAC8.5523.91KTechnologyDiversified Electronics0.101.18%8.558.458.655.6014.15184.06M0.2181.40K0.1334.214.6511.2-5.061.81-9.33
26RVLT6.2779.71KTechnologyDiversified Electronics-0.16-2.49%6.496.176.495.219.17133.58M0.598.88K0.816.9519.88-15.589.88-18.25
27QBAK6.0816.17KTechnologyDiversified Electronics0.345.92%5.715.716.082.6213.2011.71M0.183.72K0.196.3303.42-9.463.42-26.03
28ORBT5100TechnologyDiversified Electronics0.153.09%5.265.005.003.405.3419.09M06.22K0.0211.12.34016.8713.0521.2513.05
29MXWL4.85279.50KTechnologyDiversified Electronics-0.15-3%4.994.774.994.396.61172.66M1.36168.07K1.665.5213.3-24.213.3-24.21
30NSYS3.42680TechnologyDiversified Electronics0.051.41%3.453.423.453.134.609.45M03.36K0.2071.676.2902.81-8.615.06-8.61
31MVIS2.6236240.14KTechnologyDiversified Electronics0.041.69%2.582.512.640.893.25182.21M0.63893.34K0.2710.1210-11.0718.98-20.92
32PLUG2.583.93MTechnologyDiversified Electronics-0.02-0.77%2.612.512.630.832.82582.05M10.144.16M0.948.1529.24-7.824.4-7.8
33RFIL2.27526.63KTechnologyDiversified Electronics-0.03-1.09%2.202.172.301.402.4019.17M0.0619.10K1.397.1909.52-4.1731.43-4.17
34CBAK1.55536.71KTechnologyDiversified Electronics0.064.01%1.501.401.601.202.3037.89M0.0650.96K0.7223.97115-23.3324.58-23.33
35NEON1.1423.06KTechnologyDiversified Electronics0.000%1.141.141.160.962.1955.68M0.0399.53K0.2313.9213.64-2.563.64-16.79
36OESX1.11540TechnologyDiversified Electronics0.000%1.111.101.130.852.5732.50M054.21K0.0112.2812.78-6.7230.59-9.02
37DPW0.519212.09KTechnologyDiversified Electronics0.000.78%0.510.510.520.401.756.87M0.01573.35K0.0217.3403-2.833-14.17
38WGA0.19691.83KTechnologyDiversified Electronics0.000%0.190.170.200.160.540.00M0.0240.09K2.2925.6015.29-14.7822.5-27.41
39UNXL0.05112.84MTechnologyDiversified Electronics-0.014-21.66%0.060.050.070.051.813.73M0.655.83M2.20133.9612-53.642-84.06

Total: 39 #1 | First   <<<  [1]  >>> Last