/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Diversified Electronics,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AYI205.26321.83KTechnologyDiversified Electronics1.760.86%202.82202.27205.43157.33280.898.85B66.06751.20K0.4328.632.9713.15-0.4117.45-1.07
2ROG116.86142.19KTechnologyDiversified Electronics-1.41-1.19%119.21116.59119.4651.98119.462.12B16.62128.15K1.1135.362.9416.12-2.1810.88-2.18
3TEL82.031.35MTechnologyDiversified Electronics-0.56-0.68%82.2981.5282.5057.8583.3629.12B111.091.46M0.9214.091.4611.21-1.65.85-1.6
4APH75.57826.33KTechnologyDiversified Electronics-0.09-0.12%75.4575.2475.8158.3876.6723.10B62.451.09M0.7626.811.2511.68-0.324.45-0.32
5AEIS75.01348.72KTechnologyDiversified Electronics-0.76-1%75.8374.0475.8339.1786.252.98B26.16495.32K0.7021.053.5215.65-2.0117.83-2.01
6KYO56.974.70KTechnologyDiversified Electronics0.260.46%56.8056.7257.0646.3761.5020.77B0.2718.36K0.2622.850.8800.96-0.420.96-4.72
7DLB52.77322.87KTechnologyDiversified Electronics-0.60-1.12%53.1052.6953.3044.9955.025.41B17.04310.90K1.0428.661.8711.29-3.748-3.74
8WIRE43.25108.94KTechnologyDiversified Electronics0.150.35%43.2542.6443.2833.7049.75897.35M4.7167.51K1.6123.132.1912.63-0.124.09-1.59
9SIMO42.67753.10KTechnologyDiversified Electronics-1.24-2.82%43.7742.1743.7737.3756.251.51B32.13609.19K1.2413.693.6111.19-5.491.5-16.97
10SANM41.55437.10KTechnologyDiversified Electronics-0.10-0.24%42.0041.1042.0023.5042.003.14B18.16518.12K0.8415.62.813.95-1.0711.39-1.07
11MEI40.5195.72KTechnologyDiversified Electronics-1.05-2.53%41.7040.4741.7029.8546.401.49B7.93267.52K0.7316.332.0510.87-2.882.66-3.8
12ORBK36.98259.53KTechnologyDiversified Electronics-0.36-0.96%37.0836.8637.2826.6937.751.77B9.6433.32K0.6022.382.715.69-2.0414.67-2.04
13GLW31.8512.13MTechnologyDiversified Electronics0.140.44%31.6631.6332.0620.7632.0629.31B386.316.14M1.978.441.5822.81-0.667.02-0.66
14BELFB25.126.96KTechnologyDiversified Electronics-0.50-1.95%25.7025.0025.7018.5533.60301.53M0.6831.30K0.868.25.4601.21-3.097.96-3.09
15CTRL23.32482.53KTechnologyDiversified Electronics-0.01-0.04%23.4323.0223.508.0324.94567.63M11.25515.12K0.9482.995.4512.15-6.522.54-6.5
16SPA23.1776.53KTechnologyDiversified Electronics-0.03-0.13%23.2523.1223.2616.8326.43227.85M1.77163.01K0.472.1410.43-0.8610.28-1.78
17ESP22.64.28KTechnologyDiversified Electronics0.130.58%22.4722.4522.6322.0527.6552.48M0.12.66K1.6131.791.8501.12-0.961.57-2.33
18CTS22.3592.16KTechnologyDiversified Electronics-0.20-0.89%23.0022.2523.0016.3524.80734.22M2.0672.81K1.2721.493.2613.23-2.836.68-2.83
19VICR19.7536.90KTechnologyDiversified Electronics0.050.25%19.8019.6520.009.6120.65772.32M0.7342.95K0.863.5218.52-1.2510.96-1.25
20AVX17.76148.38KTechnologyDiversified Electronics-0.26-1.44%18.1817.7418.4413.0818.442.99B2.64160.25K0.9323.682.5214.47-3.6910.17-3.69
21KEM16.331.20MTechnologyDiversified Electronics-0.54-3.2%16.6215.9416.623.2417.89775.76M19.55984.04K1.2218.775.8512.9-8.7229.6-8.72
22LPL15.281.06MTechnologyDiversified Electronics0.030.2%15.2215.0715.2911.2617.0510.93B16.14699.29K1.518.13.3313.17-9.163.17-10.38
23IVAC11.35145.61KTechnologyDiversified Electronics-0.30-2.58%11.7011.2011.705.6014.15243.24M1.65239.71K0.61343.945.0511.34-5.426.57-7.35
24NTP10.35157.34KTechnologyDiversified Electronics0.302.99%10.0510.0510.355.2910.45377.41M1.6364.48K2.443.916.7031.01-0.96
25DAIO9.4196.53KTechnologyDiversified Electronics0.202.17%9.148.979.472.809.5775.73M0.91151.82K0.6427.846.73012.02-1.6724.64-1.67
26QBAK8.94102.17KTechnologyDiversified Electronics0.414.81%8.298.228.942.6210.0018.26M0.9178.22K1.3110.47034.84077.030
27RVLT7.5988.00KTechnologyDiversified Electronics-0.09-1.17%7.757.467.755.219.17159.24M0.67104.53K0.846.3817.05-4.5324.43-4.53
28MXWL5.9359.58KTechnologyDiversified Electronics-0.02-0.34%6.005.836.004.206.48189.96M2.12179.91K2.002.8112.25-1.672.97-4.22
29ORBT4.22TechnologyDiversified Electronics0.000%0.000.000.003.304.3417.10M02.19K0.0010.552.3401.69-1.635.5-1.63
30NSYS3.652.15KTechnologyDiversified Electronics-0.03-0.82%3.653.653.653.135.5210.03M0.018.02K0.276.29011.28-1.0813.71-1.08
31PLUG2.4431.79MTechnologyDiversified Electronics0.3215.09%2.472.272.520.832.70545.23M77.536.37M4.997.42219.02-3.1722-3.17
32MVIS2.25306.26KTechnologyDiversified Electronics0.010.45%2.262.192.290.892.94153.27M0.69893.73K0.346.6212.74-8.918.7-9.64
33RFIL1.87482.78KTechnologyDiversified Electronics0.021.34%1.851.851.901.402.4516.56M0.0115.54K0.185.6904.16-3.867.13-6.26
34CBAK1.4512.81KTechnologyDiversified Electronics0.043.05%1.451.401.451.203.3328.58M0.0250.99K0.2510.7413.57-3.3311.54-9.37
35NEON1.1866.16KTechnologyDiversified Electronics-0.03-2.48%1.191.121.200.962.1957.64M0.08197.98K0.3318.3518.26-9.2319.19-9.23
36OESX1.109940.59KTechnologyDiversified Electronics0.054.32%1.071.061.111.022.5731.63M0.0569.36K0.599.8618.81-5.948.81-20.72
37DPW0.575159.72KTechnologyDiversified Electronics-0.02-3.04%0.580.580.610.401.755.30M0.09467.50K0.3441.2400.88-11.5433.72-45.24
38UNXL0.39390.14KTechnologyDiversified Electronics-0.01-2.48%0.400.380.400.361.8123.25M0.151.13M0.3410.1115.41-9.35.41-11.36
39WGA0.19691.83KTechnologyDiversified Electronics0.000%0.190.170.200.160.540.00M0.0240.09K2.2925.6015.29-14.7822.5-27.41

Total: 39 #1 | First   <<<  [1]  >>> Last