/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL942.581.13MTechnologyInternet Information Providers2.180.23%937.00935.24945.42743.591,008.61653.09B1068.691.87M0.6134.161.3222.61-0.32.61-2.78
2GOOG9271.09MTechnologyInternet Information Providers2.310.25%921.93919.36929.93727.54988.25642.30B1009.121.70M0.6433.61.2922.61-0.322.61-2.6
3BIDU224.991.84MTechnologyInternet Information Providers-1.12-0.5%224.85223.63225.71159.54233.3778.02B413.312.86M0.6441.93.4722.97-1.314.14-3.59
4FB168.719.84MTechnologyInternet Information Providers-0.93-0.55%168.84168.20169.36113.55175.49489.97B1659.7617.93M0.5537.761.5421.74-0.681.74-3.86
5VRSN101.02533.70KTechnologyInternet Information Providers0.780.78%99.8499.84101.1574.01103.7910.09B53.91741.10K0.7127.531.5813.74-0.133.98-2.67
6WB97.412.53MTechnologyInternet Information Providers3.003.18%93.1992.5897.9840.1297.9820.19B246.172.42M1.05112.225.99213.7-0.5835.86-0.58
7YY74.24812.68KTechnologyInternet Information Providers0.100.13%73.4572.7475.1837.8183.004.16B60.331.47M0.0013.975.3825.16-3.588.22-10.55
8WUBA67.332.73MTechnologyInternet Information Providers2.153.3%65.2164.2667.7027.5867.709.79B184.111.57M1.74361.994.47128-0.5536.88-0.55
9ATHM65.251.38MTechnologyInternet Information Providers-1.01-1.52%65.8363.9066.1321.9067.697.57B90.141.21M1.1434.315.4113.52-3.640.69-3.6
10WIX60.65336.34KTechnologyInternet Information Providers0.000%59.9559.6461.4738.6586.152.75B20.4904.61K0.376.1613.98-1.3311.18-22.17
11SOHU55.56227.29KTechnologyInternet Information Providers0.581.05%54.7254.6455.8032.6058.982.16B12.63334.09K0.644.5814.85-0.4316.94-5.8
12GRUB54.58961.12KTechnologyInternet Information Providers-0.35-0.64%54.8154.3054.9032.4357.264.72B52.461.96M0.4980.263.8912.54-0.7119.67-4.68
13TCX52.7553.76KTechnologyInternet Information Providers-0.35-0.66%53.0052.3553.3027.0163.20556.67M2.84124.65K0.4337.173.3910.76-1.221.05-11.02
14CRTO47.55462.37KTechnologyInternet Information Providers-1.60-3.26%49.3147.5349.4732.8356.002.93B21.99702.85K0.0044.823.9510.27-5.350.27-11.6
15AKAM45.421.14MTechnologyInternet Information Providers-0.39-0.85%45.5545.3245.7644.6571.647.79B51.862.19M0.5225.941.9421.72-2.111.72-6.2
16JD42.4414.38MTechnologyInternet Information Providers0.290.69%42.1341.8543.0623.3848.9960.40B610.1912.24M1.173.926.29-1.656.29-13.37
17YELP42.121.51MTechnologyInternet Information Providers0.250.6%41.6941.5342.3426.9343.413.45B63.592.80M0.54266.585.0122.98-0.5235.22-1.98
18TRIP41.341.68MTechnologyInternet Information Providers0.250.61%40.8640.5241.6235.3466.135.74B69.323.00M0.5662.544.4426.14-0.6716.29-2.45
19BITA39.991.38MTechnologyInternet Information Providers0.822.09%38.9338.8541.6416.5641.642.79B55.14754.09K1.838.13112.52-3.9636.44-3.96
20ZG38.61441.97KTechnologyInternet Information Providers0.200.52%38.1938.0738.7031.1750.917.16B17.06416.59K1.063.9321.42-4.641.42-20.72
21Z38.321.06MTechnologyInternet Information Providers0.120.31%37.8437.8438.4631.2251.237.11B40.431.62M0.654.0721.27-5.21.27-21.36
22YNDX29.942.32MTechnologyInternet Information Providers-0.14-0.47%29.8129.5829.9917.2832.449.73B69.392.73M0.8637.953.1921.22-4.56.43-7.54
23BCOR23.25436.62KTechnologyInternet Information Providers0.331.42%22.8022.7523.3810.2224.001.04B10.15482.71K0.893.7613.1-0.648.39-3.12
24TWTR16.9615.15MTechnologyInternet Information Providers0.331.98%16.4616.4417.0514.1225.2512.43B256.9316.55M0.922.7427.55-0.538.23-3.64
25CRCM14.97126.50KTechnologyInternet Information Providers0.080.54%14.8014.8015.097.5116.50445.64M1.89160.43K0.78598.85.3611.98-2.8616.95-9.27
26RATE13.85135.15KTechnologyInternet Information Providers0.000%13.8513.8013.857.1014.251.23B1.871.04M0.130.5410.36-0.720.36-0.72
27LIVE9.767.54KTechnologyInternet Information Providers0.101.04%9.679.589.899.1132.980.00M0.0710.44K0.718.3812.2-7.922.2-24.81
28TTGT9.6745.30KTechnologyInternet Information Providers0.000%9.659.609.707.8010.59264.97M0.4435.11K1.29189.613.7706.15-1.936.15-8.17
29TZOO8.76.80KTechnologyInternet Information Providers0.101.16%8.508.508.708.3013.27110.59M0.0635.23K0.1920.145.0212.9603.57-21.97
30ABTL7.8276.27KTechnologyInternet Information Providers-0.09-1.14%7.897.718.296.6318.32100.63M0.6176.39K0.4323.6310.4711.43-8.8617.95-35.43
31IPDN6.131.67KTechnologyInternet Information Providers-0.32-4.98%6.405.986.413.7413.9023.89M0.1941.94K0.7717.49039.91-9.563.1-9.5
32FENG4.924.10MTechnologyInternet Information Providers0.357.66%4.504.275.252.435.25378.99M20.17373.79K10.9737.2713.58138.2-6.2989.96-6.29
33GRPN4.074.98MTechnologyInternet Information Providers-0.01-0.25%4.043.994.112.905.632.26B20.287.64M0.654.9827.11-1.4511.81-6.22
34LLNW3.62181.68KTechnologyInternet Information Providers-0.04-1.09%3.653.573.681.453.78395.48M0.66329.21K0.558.3813.13-3.4712.77-4.23
35SFUN3.592.69MTechnologyInternet Information Providers0.071.99%3.503.473.632.464.811.59B9.652.21M1.225.93210.12-1.119.27-1.1
36MEET3.56954.76KTechnologyInternet Information Providers0.072.01%3.463.453.593.416.47255.60M3.41.26M0.7614.99.3213.19-4.044.4-32.58
37JRJC2.66345.59KTechnologyInternet Information Providers0.103.91%2.632.442.811.324.9060.43M0.92136.34K2.6917.41141.49-5.3497.04-5.34
38MARK2.559939.92KTechnologyInternet Information Providers0.083.22%2.432.432.611.934.7857.99M0.122.08K1.889.7205.35-5.545.35-15.79
39SYNC2.4597.42KTechnologyInternet Information Providers0.052.08%2.402.402.452.354.2594.74M0.24206.55K0.488.912.08-3.924.26-37.97
40PRSS2.1329.59KTechnologyInternet Information Providers0.115.45%2.001.992.151.753.7235.80M0.0635.81K0.8411.49110.94-0.9321.71-7.39
41CCIH0.8299185.94KTechnologyInternet Information Providers-0.01-1.2%0.810.720.840.725.7521.86M0.15573.26K0.3221.77115.26-16.1715.26-16.17
42TST0.8136.78KTechnologyInternet Information Providers0.000%0.820.810.840.611.2829.05M0.0380.01K0.4613.2801.25-3.578-5.81
43YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 43 #1 | First   <<<  [1]  >>> Last