/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL972.091.52MTechnologyInternet Information Providers-14.00-1.42%990.00970.33993.99672.661,008.61672.44B1474.391.70M0.8932.851.1220.05-2.563.94-2.56
2GOOG952.271.60MTechnologyInternet Information Providers-13.32-1.38%969.90950.79973.31663.28988.25658.73B1520.661.60M1.0032.181.8420.24-2.164.05-3.64
3BIDU178.462.06MTechnologyInternet Information Providers0.320.18%179.22178.35181.74155.28197.8061.90B367.972.59M0.8039.052.222-5.76-7.892.11-7.89
4FB153.5918.04MTechnologyInternet Information Providers-1.48-0.95%156.25153.20156.50108.23156.50445.13B2770.5317.13M1.0539.051.3623.480.456.35-0.01
5VRSN93.56522.32KTechnologyInternet Information Providers-0.40-0.43%94.1793.5294.9374.0194.939.49B48.87769.33K0.6826.431.5211.12-1.444.07-1.44
6WIX72.55694.53KTechnologyInternet Information Providers-4.40-5.72%77.4072.2077.4026.3186.153.24B50.391.06M0.655.6313.94-6.337.88-9.71
7WB71.612.84MTechnologyInternet Information Providers-0.77-1.06%72.9669.7673.1826.0182.2814.84B203.112.24M1.27108.835.2724.3-7.64.3-10.7
8YY58.52834.03KTechnologyInternet Information Providers-0.28-0.48%58.6758.2360.8431.0761.523.26B48.811.11M0.7512.663.8823.58-3.819.98-4.88
9TCX56.6164.96KTechnologyInternet Information Providers-1.55-2.67%57.3556.5057.8023.1963.20594.81M9.3484.89K1.9442.943.0710.18-6.40.53-9.7
10AKAM50.871.57MTechnologyInternet Information Providers-0.43-0.84%51.3050.5051.6546.8171.648.79B79.842.63M0.6027.82.3425.04-1.518.67-1.51
11Z50.322.04MTechnologyInternet Information Providers-0.72-1.41%50.9549.8351.2331.2251.239.22B102.461.39M1.473.5428.22-1.7817.41-1.78
12ZG50.08467.55KTechnologyInternet Information Providers-0.61-1.2%50.5049.5950.9131.1750.919.17B23.41451.63K1.042.9828.05-1.6315.85-1.63
13CRTO48.611.10MTechnologyInternet Information Providers-1.56-3.11%50.2248.5650.4632.8356.002.99B53.33805.86K1.3641.654.613.93-3.679.73-12.73
14SOHU46.06240.30KTechnologyInternet Information Providers-0.17-0.37%46.2045.3146.4032.6050.811.79B11.07287.91K0.833.3811.66-1.64.11-6.06
15ATHM44.79416.79KTechnologyInternet Information Providers-0.68-1.5%45.7844.2645.9219.3246.485.18B18.671.26M0.3327.054.0711.2-3.0510.18-3.64
16GRUB44.645.65MTechnologyInternet Information Providers-3.06-6.42%45.6044.4046.6828.3646.833.85B252.242.26M2.5067.643.9110.54-6.697.96-6.69
17WUBA44.291.47MTechnologyInternet Information Providers0.992.29%43.3643.3044.7427.5855.286.43B65.11.17M1.263.6717.37-1.0110.67-2.87
18JD43.0817.10MTechnologyInternet Information Providers0.130.3%43.3142.0544.1819.8544.1861.15B736.639.81M1.744.08211.17-2.4917.16-2.49
19TRIP36.672.01MTechnologyInternet Information Providers-0.29-0.78%37.0736.6237.3535.6971.695.18B73.753.03M0.6651.582.9823.76-1.823.76-8.64
20YELP30.032.93MTechnologyInternet Information Providers-0.85-2.75%30.8029.8230.9326.3543.412.42B88.093.53M0.83405.813.6323.62-3.299.36-3.84
21BITA28.87638.61KTechnologyInternet Information Providers-0.54-1.84%29.5028.2529.8016.5634.182.22B18.44861.28K0.746.0813.85-3.1212.12-8.81
22YNDX27.172.25MTechnologyInternet Information Providers-0.38-1.38%27.7126.9227.8917.2829.138.79B61.082.21M1.0242.063.8424.82-2.588.94-2.58
23BCOR21.7410.74KTechnologyInternet Information Providers0.000%21.7521.3522.059.0722.50932.64M8.91648.30K0.633.6114.33-1.599.87-3.56
24TWTR18.2917.41MTechnologyInternet Information Providers-0.21-1.14%18.5518.1119.0114.1225.2513.27B318.5117.71M0.983.6928.61-3.7912.42-3.79
25CRCM15.5141.59KTechnologyInternet Information Providers0.211.37%15.3915.2315.567.5116.07455.76M2.19240.46K0.593.5315.66-0.3912.16-3.25
26ABTL13.26152.94KTechnologyInternet Information Providers-0.05-0.38%13.4713.1413.7110.7218.39146.80M2.03103.62K1.4836.944.2917.54-3.288.51-3.28
27RATE12.45785.55KTechnologyInternet Information Providers0.151.22%12.4012.2512.656.9112.651.10B9.78464.85K1.693.7318.73-1.5821.46-1.58
28TZOO10.738.73KTechnologyInternet Information Providers0.100.94%10.7010.6510.937.5013.27140.43M0.4136.42K1.0620.114.97110.31-2.110.31-2.64
29TTGT10.3862.84KTechnologyInternet Information Providers0.212.06%10.1610.0710.596.7310.59284.87M0.6533.03K1.90123.573.8305.7-1.9816.89-1.98
30LIVE10.358.35KTechnologyInternet Information Providers0.393.86%10.0210.0210.498.7032.980.00M0.0914.60K0.576.2718.38-1.3313.61-5.91
31IPDN7.7233.39KTechnologyInternet Information Providers-0.01-0.13%7.847.617.992.8513.9030.34M0.2658.73K0.578.6908.73-4.468.73-12.87
32MEET4.84855.55KTechnologyInternet Information Providers0.061.26%4.794.784.894.408.11336.45M4.141.70M0.506.594.216.37-1.027.56-1.63
33SYNC3.596.27KTechnologyInternet Information Providers-0.05-1.41%3.653.503.652.514.25133.07M0.34252.43K0.384.4111.45-4.117.69-4.11
34GRPN3.459.34MTechnologyInternet Information Providers-0.02-0.58%3.493.443.552.905.941.93B32.217.83M1.195.48213.11-2.8218.97-2.82
35SFUN3.335.04MTechnologyInternet Information Providers0.144.39%3.203.193.352.465.641.47B16.782.47M2.047.6325.71-2.355.71-10.72
36LLNW2.98428.15KTechnologyInternet Information Providers0.134.56%2.862.783.001.293.51321.77M1.28386.54K1.1110.4719.96-0.679.96-6.88
37FENG2.74132.48KTechnologyInternet Information Providers-0.01-0.36%2.752.702.782.694.30211.06M0.3672.25K1.8338.594.8216.61-3.866.61-13.84
38MARK2.6751.65KTechnologyInternet Information Providers0.041.52%2.612.612.741.934.8060.48M0.1425.75K2.0117.89038.34-2.5538.34-11.3
39PRSS2.5212.79KTechnologyInternet Information Providers0.010.4%2.572.502.592.453.7242.05M0.0344.14K0.297.0910.8-4.552.86-6.32
40JRJC1.749.76KTechnologyInternet Information Providers0.021.19%1.701.701.741.655.1938.60M0.0877.53K0.648.0615.59-5.035.59-23.42
41CCIH1.21112.38KTechnologyInternet Information Providers0.021.68%1.191.191.230.826.9531.88M0.14497.90K0.2329.65110-13.5732.97-32.02
42TST0.8850.94KTechnologyInternet Information Providers0.011.15%0.870.860.900.611.2831.38M0.0489.07K0.5713.3603.53-2.228.64-8.33
43YHOOTechnologyInternet Information Providers-52.58-100%0.000.000.000.000.000.00M0.002.592

Total: 43 #1 | First   <<<  [1]  >>> Last