/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL943.261.07MTechnologyInternet Information Providers-4.29-0.45%942.77940.84950.00743.591,008.61653.57B1013.331.68M0.6434.181.2821.93-12.61-1.57
2GOOG928.531.05MTechnologyInternet Information Providers-3.92-0.42%927.75926.48934.73727.54988.25643.36B976.971.52M0.6933.651.2421.97-0.852.6-1.48
3BIDU240.571.92MTechnologyInternet Information Providers1.650.69%237.82237.19242.70159.54242.7083.42B462.322.87M0.6744.362.6322.22-0.8812.66-0.88
4FB170.5412.04MTechnologyInternet Information Providers-0.57-0.33%170.21169.22171.73113.55175.49495.28B2053.816.17M0.7438.171.4820.78-1.453.36-1.99
5VRSN104.58833.95KTechnologyInternet Information Providers-1.19-1.13%105.38104.18106.1874.46106.1810.45B87.21711.99K1.1728.51.2610.38-1.543.27-1.54
6WB100.041.21MTechnologyInternet Information Providers0.230.23%0.0098.68100.5040.12108.300.00M121.452.32M0.524.4123.13-6.998.41-7.63
7YY80.521.67MTechnologyInternet Information Providers4.455.85%76.0375.9680.6837.8183.000.00M134.360.004.0727.02-0.8417.65-0.84
8WIX68.4368.94KTechnologyInternet Information Providers-0.25-0.36%68.4068.0369.4038.6586.153.10B25.24812.41K0.453.8111.79-3.3215.74-3.32
9WUBA66.78602.41KTechnologyInternet Information Providers-0.10-0.15%66.1966.0767.3227.5868.859.72B40.231.52M0.40357.112.8911.72-1.8811.26-3.01
10ATHM64.17739.30KTechnologyInternet Information Providers1.081.71%62.9062.0164.5022.0767.697.44B47.44951.47K0.7833.42.9413.7-4.824.04-4.92
11SOHU54.9290.36KTechnologyInternet Information Providers0.060.11%54.5754.4955.2332.6058.982.13B4.96323.44K0.282.6411.46-3.338.62-3.33
12TCX54.7561.46KTechnologyInternet Information Providers1.302.43%53.5053.5054.8027.2563.20577.78M3.36123.47K0.5038.582.5417.25-0.0910.16-0.18
13GRUB51.693.52MTechnologyInternet Information Providers-1.82-3.4%50.3649.6053.0332.4357.614.47B181.951.98M1.7876.013.2314.21-4.954.21-10.28
14AKAM48.331.66MTechnologyInternet Information Providers0.811.7%47.2647.0148.3844.6571.648.28B80.092.00M0.8327.61.7822.81-0.18.1-0.1
15BITA45.16801.79KTechnologyInternet Information Providers-0.24-0.53%45.3143.8645.6016.5647.773.15B36.21866.50K0.935.4612.96-5.5633.53-5.56
16TRIP44.3651.15MTechnologyInternet Information Providers0.130.28%44.2944.0844.5035.3466.136.16B51.092.89M0.4067.1183.0122.58-0.998.58-3.49
17YELP43.421.06MTechnologyInternet Information Providers-0.19-0.44%43.6943.2444.0026.9344.253.55B45.892.41M0.44274.812.2920.88-1.854.35-1.88
18CRTO42.771.55MTechnologyInternet Information Providers0.671.59%42.6542.1444.5332.8356.000.00M66.150.005.96113.33-3.9513.33-12.71
19JD42.3711.62MTechnologyInternet Information Providers-0.61-1.42%42.4842.1642.6823.3848.990.00M492.370.003.0320.5-7.557.73-7.75
20Z39.1729.05KTechnologyInternet Information Providers-0.82-2.05%39.4439.1040.1731.2240.987.25B28.511.86M0.392.9920-4.593.77-4.59
21ZG38.93456.17KTechnologyInternet Information Providers-0.93-2.33%39.8938.9239.9931.1750.917.22B17.76409.59K1.113.0220.03-4.562.56-5.3
22YNDX33.23.80MTechnologyInternet Information Providers0.571.75%32.6332.4433.6817.2833.6810.79B126.163.13M1.2142.083.9624.86-1.4314.33-1.43
23BCOR24.95508.57KTechnologyInternet Information Providers0.050.2%24.8524.6525.2010.6225.201.12B12.69413.26K1.232.7516.62-0.9910.89-0.99
24TWTR17.615.55MTechnologyInternet Information Providers0.030.17%17.4917.4217.6314.1225.2512.91B97.6815.74M0.352.5921.5-2.657.12-4.76
25CRCM14.43131.09KTechnologyInternet Information Providers0.543.89%13.8613.8614.447.5116.50429.57M1.89148.76K0.88577.23.2819.73-3.029.73-6.42
26RATE13.951.23MTechnologyInternet Information Providers0.050.36%13.9013.8513.957.1014.251.24B17.131.08M1.140.4810.7201.090
27TTGT11.8332.84KTechnologyInternet Information Providers0.100.85%11.7411.7411.987.8511.98324.15M0.3945.22K0.73231.963.87011.08-1.2523.74-1.25
28LIVE10.92.83KTechnologyInternet Information Providers-0.08-0.73%10.8410.8410.941.7032.980.00M0.039.68K0.294.1315.52-3.5411.22-3.54
29TZOO8.54.89KTechnologyInternet Information Providers0.151.8%8.407.908.507.5513.23108.04M0.0428.95K0.1719.684.7819.68012.58-1.73
30ABTL7.746.20KTechnologyInternet Information Providers0.070.92%7.607.607.736.6318.3299.08M0.36167.45K0.2823.264.6412.53-2.536.65-4.82
31FENG5.98882.22KTechnologyInternet Information Providers-0.24-3.86%6.215.886.282.436.28460.64M5.28751.88K1.1744.639.8317.36-11.1441.37-11.14
32IPDN4.617.09KTechnologyInternet Information Providers0.081.76%4.574.534.653.7413.9018.02M0.0842.68K0.4013.4703.6-7.077.98-29.23
33GRPN4.564.64MTechnologyInternet Information Providers0.030.66%4.564.554.622.905.532.54B21.167.21M0.643.5726.54-1.7212.87-1.72
34SFUN4.29959.57KTechnologyInternet Information Providers0.010.23%4.234.184.302.464.701.87B4.122.68M0.368.0423.13-2.0534.48-8.72
35LLNW3.96262.21KTechnologyInternet Information Providers0.000%3.963.923.991.453.99432.62M1.04319.66K0.826.55110.31-1.7414.45-1.74
36MEET3.81.63MTechnologyInternet Information Providers0.112.98%3.663.633.833.416.45272.83M6.191.19M1.3715.96.4214.68-4.767.95-5.71
37MARK3.67390.53KTechnologyInternet Information Providers-0.09-2.39%3.763.423.821.934.7483.14M1.4378.64K4.9725.5707.31-18.0873.11-18.08
38SYNC2.6587.25KTechnologyInternet Information Providers0.000%2.652.552.652.304.25102.47M0.23214.75K0.416.8113.92-2.5715.22-8.62
39JRJC2.1234.74KTechnologyInternet Information Providers-0.10-4.5%0.002.122.201.324.450.00M0.07174.41K0.208.3610-9.793.92-23.47
40PRSS2.0212.47KTechnologyInternet Information Providers-0.06-2.88%2.051.992.051.753.7233.95M0.0332.18K0.396.4511.51-12.171.51-12.17
41TST1.0353.03KTechnologyInternet Information Providers0.088.41%0.990.991.030.611.1636.94M0.0566.89K0.7915013.19-1.925.61-1.9
42CCIH0.810140.59KTechnologyInternet Information Providers0.011.26%0.000.800.820.725.320.00M0.03181.39K0.2216.6913.86-3.565.21-3.56
43YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 43 #1 | First   <<<  [1]  >>> Last