/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL1005.071.61MTechnologyInternet Information Providers3.230.32%1,007.051,002.271,008.65743.591,016.31696.39B1613.321.61M1.0036.421.420.78-1.118.71-1.11
2GOOG988.21.18MTechnologyInternet Information Providers3.750.38%989.44984.58991.00727.54997.21684.70B1162.31.42M0.8335.811.3621-0.858.63-0.9
3BIDU264.92.12MTechnologyInternet Information Providers0.380.14%268.40264.35269.80159.54269.8091.86B560.352.97M0.7148.292.5122.22-3.6614.88-3.66
4FB174.9812.43MTechnologyInternet Information Providers0.420.24%175.50174.63175.88113.55176.74508.18B2175.2215.46M0.8039.161.4221.36-18.31-1
5VRSN108.94702.55KTechnologyInternet Information Providers0.750.69%108.91108.60109.6575.71110.8210.89B76.54689.22K1.0229.691.411.45-0.685.93-1.7
6WB95.481.42MTechnologyInternet Information Providers-1.41-1.46%97.8895.3799.0040.12108.3019.79B135.132.10M0.671103.0720.93-5.061.64-9.5
7YY93.12859.92KTechnologyInternet Information Providers0.350.38%94.0091.7594.0537.8194.055.22B80.081.63M0.5317.154.7924.11-4.5821.95-4.58
8WIX69.2293.60KTechnologyInternet Information Providers1.101.62%68.7568.4069.2538.6586.153.14B20.32735.52K0.403.1612.52-1.075.89-5.66
9SOHU67.62729.16KTechnologyInternet Information Providers1.021.53%67.1566.6168.3032.6068.302.63B49.31433.94K1.684.4214.35-4.5728.07-4.57
10WUBA67.081.11MTechnologyInternet Information Providers-0.40-0.59%67.8566.2768.0727.5869.809.77B74.51.47M0.76353.053.211.22-3.914.49-3.9
11ATHM59.14782.73KTechnologyInternet Information Providers-0.92-1.53%60.3059.0560.7822.0767.696.86B46.291.11M0.7030.444.5615.25-3.185.25-9.83
12TCX57.2543.46KTechnologyInternet Information Providers-0.20-0.35%57.8557.1057.9027.2563.20600.50M2.4981.56K0.5338.172.8313.25-1.385.05-4.58
13GRUB52.341.81MTechnologyInternet Information Providers0.571.1%52.3451.4353.1132.4357.614.52B94.731.78M1.0176.972.4714.14-1.454.47-4.17
14AKAM51.871.90MTechnologyInternet Information Providers0.220.43%51.8651.6352.1044.6571.648.89B98.611.89M1.0129.621.6122.94-0.4410.43-0.44
15BITA50.16881.96KTechnologyInternet Information Providers-0.38-0.75%51.0450.0151.4416.5653.493.50B44.241.01M0.875.0712.33-7.8319.89-7.83
16CRTO46.01507.27KTechnologyInternet Information Providers-0.57-1.22%47.0845.8647.2934.4456.002.83B23.34855.45K0.5943.363.2211.95-3.2811.38-3.28
17YELP44.52616.52KTechnologyInternet Information Providers0.080.18%44.9644.4244.9726.9346.763.64B27.452.04M0.30281.772.623.73-17.74-4.79
18Z41.25519.22KTechnologyInternet Information Providers0.060.15%41.2041.0941.5131.5151.237.65B21.421.26M0.412.5221.83-1.797.84-4.03
19ZG41.1253.89KTechnologyInternet Information Providers0.180.44%41.4940.9141.4931.2450.917.62B10.43395.82K0.642.2621.86-1.427.68-3.79
20TRIP40.31.60MTechnologyInternet Information Providers-0.18-0.44%40.6640.1940.7735.3465.565.59B64.312.98M0.5460.973.3623.92-1.153.92-8.43
21JD3920.22MTechnologyInternet Information Providers-0.38-0.96%39.7038.6939.7523.3848.9955.51B788.5713.66M1.483.1520.8-4.343.7-7.34
22YNDX31.163.17MTechnologyInternet Information Providers-0.48-1.52%31.7231.0931.8817.2834.2710.13B98.682.75M1.1539.492.8120.23-4.650.23-9.07
23BCOR25.05253.89KTechnologyInternet Information Providers0.100.4%25.1024.9525.3510.9826.151.13B6.36388.80K0.652.8911.83-2.341.83-4.21
24TWTR17.877.26MTechnologyInternet Information Providers-0.02-0.11%17.9817.8318.0614.1220.8813.10B129.6714.05M0.522.7621.25-3.987.85-4.9
25CRCM15.4462.32KTechnologyInternet Information Providers-0.06-0.39%15.6215.3415.627.5116.92459.63M0.96154.58K0.40617.63.0211.11-6.718.89-8.75
26RATE13.95269.44KTechnologyInternet Information Providers0.050.36%13.9513.9013.957.1014.251.24B3.76600.64K0.450.3810.3600.360
27LIVE13.28.53KTechnologyInternet Information Providers0.413.21%13.1212.9513.259.1132.9826.53M0.1111.39K0.756.134.8317.67-3.0122.45-3.01
28TTGT12.1446.65KTechnologyInternet Information Providers0.262.19%12.0111.9612.147.8512.23332.65M0.5745.12K1.03238.042.0803.6704.57-0.74
29TZOO7.817.04KTechnologyInternet Information Providers0.050.65%7.707.657.907.5512.2599.15M0.1326.35K0.6518.065.7411.96-4.181.96-13.81
30ABTL7.0253.79KTechnologyInternet Information Providers0.020.29%6.996.917.126.6317.8590.33M0.38131.72K0.4121.214.5211.89-3.444-13.23
31FENG5.97475.13KTechnologyInternet Information Providers0.081.36%5.965.866.062.436.73459.87M2.84926.24K0.5144.225.6413.83-7.36.42-9.55
32LLNW4.961.72MTechnologyInternet Information Providers0.255.31%4.794.785.091.705.09541.87M8.52406.27K4.238.2115.35-2.5535.89-2.55
33GRPN4.819.49MTechnologyInternet Information Providers-0.15-3.03%4.984.564.982.905.382.67B93.566.85M2.844.8525.26-6.255.49-10.11
34SFUN4.21.10MTechnologyInternet Information Providers0.081.94%4.134.124.262.464.701.83B4.62.20M0.505.423.7-8.513.21-8.5
35MEET3.44607.13KTechnologyInternet Information Providers-0.10-2.82%3.553.443.613.416.45246.99M2.091.12M0.5414.395.5110.29-5.490.29-9.95
36IPDN3.3445.35KTechnologyInternet Information Providers-0.13-3.75%3.513.253.523.2513.9013.08M0.1544.81K1.0114.8502.77-10.72.77-27.86
37MARK3.32197.94KTechnologyInternet Information Providers0.030.91%3.293.173.391.934.8775.21M0.66387.98K0.5118.47017.31-7.2617.31-31.83
38JRJC2.430179.54KTechnologyInternet Information Providers0.072.97%2.352.302.441.324.4555.20M0.19176.72K0.458.69110.96-1.6231.36-3.57
39SYNC2.4281.17KTechnologyInternet Information Providers-0.20-7.69%2.602.302.632.304.2592.80M0.67194.55K1.455.5114.35-11.444.35-15.79
40PRSS2.079.91KTechnologyInternet Information Providers-0.02-0.96%2.102.072.121.683.7234.79M0.0284.45K0.1210.3810.98-3.2723.21-5.91
41CCIH1.23267.48KTechnologyInternet Information Providers0.021.65%1.231.141.250.724.0532.40M0.33293.91K0.9127.17117.14-5.3853.75-11.51
42TST1.0493.97KTechnologyInternet Information Providers-0.01-0.95%1.051.001.050.611.1337.30M0.165.35K1.4410.3505.05-2.85.05-6.31
43YHOOTechnologyInternet Information Providers00%0.000.000.0035.0557.390.00M19.80M0.002.592

Total: 43 #1 | First   <<<  [1]  >>> Last