/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Information Providers,

Total: 43 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GOOGL975.6723.83KTechnologyInternet Information Providers5.050.52%975.26971.63976.49672.66975.91674.47B706.171.52M0.4832.94791.4423.24-0.419.65-0.41
2GOOG953.483759.64KTechnologyInternet Information Providers4.660.49%952.98949.50954.16663.28953.37659.07B724.31.42M0.5332.1951.4123.34-0.289.34-0.28
3BIDU190.428400.18KTechnologyInternet Information Providers-1.37-0.72%191.03189.97191.99155.28197.8066.34B76.22.54M0.1642.42.4425.8-0.919.74-0.91
4FB149.946.03MTechnologyInternet Information Providers1.871.26%148.51148.42150.18108.23153.60432.76B903.9315.81M0.3837.96591.4922.53-0.882.53-3.6
5VRSN90212.29KTechnologyInternet Information Providers0.951.07%89.3989.1490.4474.0191.809.08B19.11824.15K0.2625.2671.5911.72-1.861.72-3
6WB75.512.98MTechnologyInternet Information Providers-1.47-1.91%77.1174.8878.0723.3482.2815.94B225.061.98M1.51116.827.0428.39-6.4443.38-6.44
7WIX75.05367.03KTechnologyInternet Information Providers1.602.18%73.8573.5575.5025.6786.153.33B27.55991.01K0.376.112.3-4.493.89-14.74
8TCX58.528.10KTechnologyInternet Information Providers-0.10-0.17%58.6558.1059.1523.0663.20618.45M1.6480.36K0.3544.653.9114.03-1.2610.57-7.28
9YY56.981.44MTechnologyInternet Information Providers1.392.5%55.9555.7358.2431.0757.733.19B82.051.17M1.2312.554.6210.08-3.5918.53-3.59
10CRTO54.97632.83KTechnologyInternet Information Providers0.370.68%53.9653.0155.0832.8355.393.36B34.79694.73K0.9146.7144.36112.58-0.0512.58-1.43
11YHOO50.25733.52KTechnologyInternet Information Providers-0.06-0.12%50.4049.9050.5935.0551.2348.39B36.867.06M0.101.7225.38-1.85.38-1.8
12AKAM47.661.32MTechnologyInternet Information Providers0.250.53%47.5447.1647.9246.9071.648.19B62.932.44M0.5425.893.5621.09-2.951.09-24.24
13SOHU46.09504.52KTechnologyInternet Information Providers-2.45-5.05%48.6746.0048.6732.6050.811.87B23.25261.97K1.934.46121.17-4.4728.48-4.47
14WUBA43.851.59MTechnologyInternet Information Providers0.190.44%43.8543.0645.0027.5855.286.28B69.61.12M1.423.26110.03-1.8712.67-1.87
15ZG43.76387.83KTechnologyInternet Information Providers0.882.05%42.9242.7443.8228.3144.587.87B16.97445.42K0.873.5824.41-2.0115.36-3.81
16Z43.53751.45MTechnologyInternet Information Providers0.912.13%42.5742.4243.5627.7644.497.83B63.321.25M1.163.7524.03-2.6513.23-4.18
17GRUB42.771.50MTechnologyInternet Information Providers0.040.09%42.7642.4643.1923.5346.833.69B64.142.41M0.6264.914.7610.66-4.1123.25-8.76
18ATHM42.631.26MTechnologyInternet Information Providers0.661.57%42.1641.4042.8319.3243.404.93B53.851.00M1.2626.06464.2917.56-3.2925.7-3.29
19TRIP40.492.84MTechnologyInternet Information Providers-0.38-0.93%40.7739.9340.8040.2771.695.69B114.843.14M0.9056.6743.8220.49-10.240.49-19.78
20JD40.338.17MTechnologyInternet Information Providers-0.39-0.96%40.8539.7740.9119.5141.9757.20B329.528.43M0.973.2325.52-2.9817.99-2.98
21BITA31.8301654.27KTechnologyInternet Information Providers-0.24-0.75%32.3030.8532.3616.5634.182.47B20.83930.59K0.706.0619.53-6.1720.2-6.17
22YNDX28.37801.44KTechnologyInternet Information Providers-0.10-0.35%28.2928.2228.6717.2829.139.24B22.742.32M0.3544.23.9626.31-1.7318.87-2.27
23YELP27.652.51MTechnologyInternet Information Providers-0.13-0.47%27.7527.2227.8524.8143.412.24B69.453.33M0.75374.864.6222.47-2.013.16-23.37
24BCOR20.85222.53KTechnologyInternet Information Providers-0.15-0.71%20.9520.8021.158.1121.75902.30M4.64566.07K0.394.7615.47-1.4118.24-3.45
25TWTR17.9413.19MTechnologyInternet Information Providers-0.21-1.16%18.1017.8318.3414.0025.2513.26B236.5817.64M0.754.1121-5.7115.16-8.24
26CRCM15.6166.05KTechnologyInternet Information Providers0.050.32%15.5615.4415.877.5116.07459.00M1.03294.13K0.225.615.56-3.1734.25-3.17
27ABTL13.0240.16KTechnologyInternet Information Providers0.070.54%13.0012.9313.3810.7218.39143.92M0.52106.62K0.3836.215.1312.86-4.2911.16-7.83
28LIVE11.409614.10KTechnologyInternet Information Providers0.312.79%11.2111.2111.698.7032.980.00M0.1620.01K0.709.0416.73-5.456.73-33.57
29TZOO10.9582.61KTechnologyInternet Information Providers0.605.8%10.4010.1511.217.5013.27133.21M0.932.50K2.5419.085.2418.38-1.4320.35-1.43
30RATE10.65213.29KTechnologyInternet Information Providers-0.45-4.05%11.1010.6011.156.9111.95974.72M2.27456.57K0.474.69111-0.8911-7.11
31TTGT9.313.76KTechnologyInternet Information Providers0.141.53%9.159.159.416.739.94251.11M0.0434.47K0.11108.933.2902.46-3.584.8-7.75
32IPDN8.4213.45KTechnologyInternet Information Providers0.313.82%8.168.108.632.8513.9029.53M0.11106.77K0.1311.0501.37-18.4912.64-18.49
33MEET4.68931.72KTechnologyInternet Information Providers-0.04-0.85%4.734.654.843.338.11331.93M4.362.34M0.406.5056.4412.61-3.672.61-26.82
34SFUN3.715674.93KTechnologyInternet Information Providers-0.03-0.67%3.733.673.782.465.701.66B2.512.51M0.276.44215.08-5.5617.61-5.56
35SYNC3.3540.84KTechnologyInternet Information Providers0.051.52%3.353.283.352.514.25104.00M0.14254.47K0.165.5611.54-8.331.54-15.38
36GRPN3.3053.53MTechnologyInternet Information Providers0.030.76%3.273.223.322.925.941.83B11.678.73M0.404.6321.55-2.961.55-19.01
37FENG3.0720.67KTechnologyInternet Information Providers0.000%3.073.063.133.074.30241.10M0.0671.62K0.2919.323.7510-4.660-14.01
38LLNW3.0546189.61KTechnologyInternet Information Providers-0.02-0.5%3.083.043.101.273.51331.49M0.58461.57K0.4111.9914.42-3.7614.55-12.54
39MARK2.936.73KTechnologyInternet Information Providers-0.07-2.33%3.002.912.972.654.8167.84M0.0233.00K0.206.7101.01-4.762.04-7.69
40PRSS2.581.58KTechnologyInternet Information Providers-0.02-0.77%2.542.542.602.453.7243.38M049.06K0.038.1414-1.896.12-12.46
41JRJC2.121.55KTechnologyInternet Information Providers0.041.94%2.062.032.142.035.1950.31M0.0571.13K0.307.7310-8.041.48-24.26
42CCIH19.60KTechnologyInternet Information Providers0.022.21%0.960.951.020.827.9025.03M0.01130.13K0.0720.1512.99-20.4619.32-20.46
43TST0.929916.29KTechnologyInternet Information Providers0.011.08%0.900.890.930.611.2831.74M0.02125.09K0.1315.5108.24-3.1616.46-3.16

Total: 43 #1 | First   <<<  [1]  >>> Last