/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX438.49473.59KTechnologyInternet Software & Services4.421.02%434.37433.70440.14314.55447.2634.16B207.66517.26K0.92157.961.9812.74-0.933.84-1.96
2NTES320.641.50MTechnologyInternet Software & Services-12.92-3.87%333.68319.21337.55165.15337.5542.17B481.711.25M1.2022.094.123.08-5.0113.61-5.01
3ULTI221.91230.73KTechnologyInternet Software & Services-0.25-0.11%223.73221.17224.70180.29225.626.59B51.2284.06K0.81219.712.9212.79-1.2411.41-1.64
4JCOM88.68224.65KTechnologyInternet Software & Services-1.55-1.72%90.3888.6590.9060.0091.484.27B19.92358.42K0.6329.22.1911.86-2.446.43-2.44
5SINA86.62981.17KTechnologyInternet Software & Services-0.99-1.13%88.3285.5989.0048.09105.996.15B84.991.37M0.7226.464.8912.51-6.053.86-16.99
6GIB51.31111.34KTechnologyInternet Software & Services0.090.18%51.2651.1951.8040.8851.8015.20B5.71184.90K0.6019.041.6212.62-0.955.27-0.95
7INXN46.32563.03KTechnologyInternet Software & Services0.090.19%46.3546.2246.6732.2146.673.34B26.08500.53K1.1272.831.715.08-0.756.46-0.75
8GDDY42.57636.97KTechnologyInternet Software & Services-0.70-1.62%43.3942.5043.5028.1344.223.90B27.121.19M0.542.501.94-2.414.98-3.73
9COUP30.3569.22KTechnologyInternet Software & Services-0.59-1.91%30.9230.2231.0522.5041.611.61B17.25631.82K0.905.5510.33-5.223.17-19.67
10XXIA19.65TechnologyInternet Software & Services0.000%0.000.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI12.51506.79KTechnologyInternet Software & Services0.060.48%12.5112.4712.695.2212.69748.92M6.341.13M0.454.3113.56-2.1910.41-2.19
12TNAV8.564.73KTechnologyInternet Software & Services-0.10-1.16%8.558.208.654.6410.15371.74M0.55119.47K0.545.2314.94-1.7313.33-2.86
13RENN6.4160.13KTechnologyInternet Software & Services0.000%6.386.296.506.0112.50437.92M1.02142.87K1.126.7912.24-5.044.07-12.33
14VHC5495.69KTechnologyInternet Software & Services0.051.01%5.154.855.151.705.40290.72M2.48552.49K0.9012.78112.36-2.9149.25-7.41
15BVSN4.251.35KTechnologyInternet Software & Services0.000%4.114.114.253.906.8021.10M0.014.65K0.29005.46-5.56-5.56
16QNST4.0283.89KTechnologyInternet Software & Services0.071.77%3.943.894.132.614.63182.76M0.3480.48K1.047.0913.88-4.2911.67-12.04
17SPRT2.4160.96KTechnologyInternet Software & Services-0.13-5.12%2.552.402.551.892.9444.78M0.1565.06K0.946.3710.42-5.490.42-6.59
18INOD1.66.06KTechnologyInternet Software & Services-0.10-5.88%1.751.601.751.352.8041.40M0.0131.03K0.2010.3513.23-8.576.67-15.79
19NETE0.65560.99KTechnologyInternet Software & Services-0.02-2.24%0.670.650.670.622.5511.55M0.0497.94K0.628.3405.65-19.145.65-19.14

Total: 19 #1 | First   <<<  [1]  >>> Last