/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX461.58278.96KTechnologyInternet Software & Services0.230.05%0.00458.59462.80314.55475.280.00M128.76449.95K0.621.612.18-1.477.11-1.47
2NTES279.851.10MTechnologyInternet Software & Services-2.73-0.97%283.20277.12283.39211.11337.550.00M307.670.002.8326.47-0.2911.6-4.39
3ULTI193.24157.69KTechnologyInternet Software & Services-1.21-0.62%193.43192.05193.85180.29233.425.76B30.47363.47K0.43199.421.9510.36-2.487.08-2.48
4SINA114.26374.82KTechnologyInternet Software & Services-0.73-0.63%115.64113.59115.6860.46119.208.13B42.831.05M0.3637.412.9214.34-2.634.75-3.53
5JCOM75.42531.03KTechnologyInternet Software & Services-0.61-0.8%76.0075.0776.3862.6591.483.65B40.05358.58K1.4825.272.1110.45-4.585.26-4.58
6GIB53.37149.74KTechnologyInternet Software & Services0.531%52.6552.6553.4045.8153.6515.76B7.99164.59K0.9118.021.2311.05-1.034.16-1.03
7INXN51.68255.69KTechnologyInternet Software & Services-0.36-0.69%51.9651.3552.0532.2152.633.56B13.21327.04K0.7873.31.711.7-1.125.88-1.12
8GDDY43.85660.16KTechnologyInternet Software & Services-0.02-0.05%43.8943.4043.9431.6345.374.88B28.951.55M0.43345.281.7701.08-1.33.13-3.31
9COUP35.48178.26KTechnologyInternet Software & Services-0.31-0.87%35.8835.2535.9222.5037.721.90B6.32493.79K0.362.8713.02-1.3518.71-1.35
10XXIA19.65TechnologyInternet Software & Services0.000%0.000.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI11.81186.33KTechnologyInternet Software & Services-0.04-0.34%11.8811.6511.945.2213.74718.97M2.2492.57K0.385.5713.67-2.075.24-13.76
12RENN9.33206.29KTechnologyInternet Software & Services0.040.43%9.299.179.421.559.42639.29M1.92277.61K0.745.514.62-1.4817.45-1.48
13QNST7.04198.44KTechnologyInternet Software & Services0.030.43%6.966.867.192.618.00321.81M1.4163.32K1.225.8510.43-7.889.53-12.37
14TNAV6.2548.09KTechnologyInternet Software & Services-0.25-3.85%6.456.206.604.8010.15274.66M0.399.68K0.484.6411.56-5.114.84-5.11
15VHC5.71.94MTechnologyInternet Software & Services-0.80-12.31%6.305.406.401.708.75332.36M11.08508.38K3.8324.0115.69-25.2973.33-25.71
16NETE5.05330.88KTechnologyInternet Software & Services-0.14-2.7%5.264.705.372.6015.409.60M1.671.63M0.20227.12028.47-30.15981.25-39.3
17BVSN4.32.99KTechnologyInternet Software & Services0.000%4.204.204.303.575.9521.35M0.012.92K1.036.708.86-2.2716.22-2.93
18SPRT2.320.01KTechnologyInternet Software & Services0.000%2.312.302.350.662.6343.02M0.0548.68K0.415.1610-3.770-4.96
19INOD1.353.53KTechnologyInternet Software & Services0.000%1.301.251.331.252.5933.64M0.0752.40K1.028.9910-10.340-18.75

Total: 19 #1 | First   <<<  [1]  >>> Last