/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX440.43285.34KTechnologyInternet Software & Services4.641.06%434.94434.94441.72314.55439.1034.18B125.67603.47K0.47158.031.4813.52-0.758.14-0.75
2NTES288.681.17MTechnologyInternet Software & Services-3.60-1.23%291.82283.61293.64161.00308.6638.21B339.051.19M0.9920.273.5725.82-3.1612.82-3.16
3ULTI218.8299.80KTechnologyInternet Software & Services2.861.32%216.50216.20218.93180.29224.076.45B21.84289.79K0.34215.0252.1914.47-0.110.05-0.1
4SINA100.311.13MTechnologyInternet Software & Services0.120.12%100.7499.02101.6947.63105.997.10B113.641.09M1.0430.574.8415.37-5.4736.13-5.47
5JCOM83.45155.05KTechnologyInternet Software & Services0.931.13%82.5782.1183.5560.0091.484.00B12.94375.73K0.4127.332.2112.32-1.682.32-9.79
6GIB49.161.30KTechnologyInternet Software & Services0.420.86%48.5548.4349.1140.8850.5814.41B3.01198.33K0.3118.611.6211.95-0.653.62-1.42
7INXN45.425585.60KTechnologyInternet Software & Services0.290.63%45.3045.1845.6232.2145.623.27B26.6533.42K1.1073.231.9213.63-0.2411.48-0.24
8GDDY41.3979.58KTechnologyInternet Software & Services0.771.9%40.4540.4041.5728.1341.173.71B40.461.10M0.892.7905.71-1.558.81-1.55
9COUP33.510297.27KTechnologyInternet Software & Services0.722.2%32.8232.6733.6422.5041.611.67B3.26590.56K0.164.8319.12-1.3219.98-5.31
10XXIA19.65TechnologyInternet Software & Services0.000%19.650.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI11.69676.03KTechnologyInternet Software & Services0.302.63%11.4111.3011.805.2211.96678.16M7.91.18M0.5713.5511.88-3.0699.82-4.77
12TNAV8.2523.82KTechnologyInternet Software & Services-0.15-1.79%8.408.208.504.4910.15369.55M0.2129.45K0.187.1916.33-3.456.33-9.19
13RENN6.9189.31KTechnologyInternet Software & Services-0.12-1.71%7.036.907.096.0112.50480.16M0.62153.21K0.586.6910.43-516.97-6.27
14BVSN4.2275935TechnologyInternet Software & Services0.081.87%4.154.234.304.056.8720.60M05.65K0.174.902.47-4.162.47-7.78
15VHC3.65364.08KTechnologyInternet Software & Services-0.05-1.35%3.753.603.951.706.50223.85M1.33345.22K1.058.93119.35-1.3332.14-1.33
16QNST3.5351.08KTechnologyInternet Software & Services-0.10-2.75%3.623.443.732.614.63164.57M0.1885.45K0.606.0811.11-6.21.11-21.6
17SPRT2.4980.36KTechnologyInternet Software & Services0.020.81%2.442.392.561.892.9445.37M0.272.03K1.1210.84110.76-6.0819.32-6.08
18INOD1.6555.05KTechnologyInternet Software & Services0.053.12%1.601.551.651.352.8041.40M0.0932.22K1.7111.27118.52-5.8818.52-23.81
19NETE0.78121.71KTechnologyInternet Software & Services0.034%0.760.760.810.703.1713.75M0.09129.42K0.945.7204.17-8.544.17-11.76

Total: 19 #1 | First   <<<  [1]  >>> Last