/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Internet Software & Services,

Total: 19 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EQIX449.06130.37KTechnologyInternet Software & Services1.060.24%447.20447.19451.15314.55459.000.00M58.54465.80K0.281.8511.95-1.933.55-1.96
2NTES275.08654.62KTechnologyInternet Software & Services4.741.75%272.13270.00276.34204.20337.550.00M180.070.003.7420.13-6.120.13-15.76
3ULTI196.95393.53KTechnologyInternet Software & Services1.070.55%194.77194.77197.26180.29233.425.83B77.51320.78K1.23201.633.4913.08-0.564.19-16.08
4SINA99.02589.82KTechnologyInternet Software & Services0.620.63%98.6398.18100.9560.46105.997.16B58.41.31M0.4532.944.0812.68-1.079.45-3.86
5JCOM73.48129.74KTechnologyInternet Software & Services-0.15-0.2%73.4572.8973.9362.5591.483.54B9.53341.83K0.3824.5582.7611.13-2.632.22-15.07
6GIB49.9249.30KTechnologyInternet Software & Services0.100.2%49.6949.5950.0245.7353.6514.72B2.46162.33K0.3017.581.8710.95-1.61.63-7.14
7INXN49.4122.04KTechnologyInternet Software & Services-0.27-0.54%49.6149.1649.7732.2150.173.42B6.03392.38K0.3171.861.9412.82-16.06-1
8GDDY41.36304.94KTechnologyInternet Software & Services-0.45-1.08%41.7041.2642.0831.5945.264.65B12.611.07M0.28329.372.6701.95-1.582.53-7.62
9COUP29.782.39KTechnologyInternet Software & Services-0.14-0.47%29.8029.4029.8122.5041.611.58B2.45509.01K0.162.7413.07-2.833.07-4.69
10XXIA19.65TechnologyInternet Software & Services0.000%19.650.000.009.1019.650.00M01.38M0.000.4610.2600.510
11ANGI12.1794.86KTechnologyInternet Software & Services0.151.25%11.9911.9512.285.2213.28727.49M1.15389.03K0.245.5115.72-0.085.72-9.49
12RENN7.915868.95KTechnologyInternet Software & Services-0.32-3.83%8.507.758.836.0112.50588.50M6.88175.30K4.967.39121.75-3.1834.26-3.18
13TNAV6.0581.61KTechnologyInternet Software & Services-0.15-2.42%6.156.056.204.8010.15270.26M0.49125.00K0.656.7212.48-3.132.48-22.5
14QNST4.58105.74KTechnologyInternet Software & Services-0.06-1.29%4.654.484.712.614.71203.69M0.4894.55K1.129.72120.52038.10
15BVSN3.98616.40KTechnologyInternet Software & Services-0.26-6.1%3.853.853.993.855.9819.12M0.032.33K2.75004.81-5.67-5.67
16VHC3.65145.14KTechnologyInternet Software & Services-0.10-2.67%3.853.454.001.705.40226.69M0.53465.87K0.318.75111.94-3.8525-3.85
17SPRT2.3225.82KTechnologyInternet Software & Services-0.04-1.69%2.382.312.391.892.7644.52M0.0651.28K0.5010.9612.61-4.4517.41-5.6
18INOD1.55700TechnologyInternet Software & Services0.000%1.501.501.551.352.5938.82M024.79K0.0310.519.15-6.0610.71-8.82
19NETE0.3373.14KTechnologyInternet Software & Services-0.02-6.52%0.360.310.360.331.846.66M0.02105.27K0.6915.5806.97-23.266.97-29.4

Total: 19 #1 | First   <<<  [1]  >>> Last