/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Broad Line,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AVGO253.111.44MTechnologySemiconductor - Broad Line-0.32-0.13%251.53250.46253.52156.69256.78102.91B365.372.70M0.532.2122.87-0.7411.26-0.74
2NXPI109.861.32MTechnologySemiconductor - Broad Line0.150.14%109.60109.55109.8980.13109.9827.66B145.043.23M0.4120.110.3520.45-0.030.79-0.08
3TXN81.74.60MTechnologySemiconductor - Broad Line-0.99-1.2%81.4681.0082.0064.7484.6581.40B375.624.58M1.0021.741.720.86-1.347.61-1.34
4MCHP80.882.63MTechnologySemiconductor - Broad Line-2.16-2.6%82.0080.6682.0553.3387.4918.55B212.982.49M1.06114.722.3310.65-36.7-3
5CAVM66.57541.12KTechnologySemiconductor - Broad Line-0.75-1.11%66.8066.0366.8042.2276.264.52B36.021.01M0.533.3413.59-1.4510.77-2.09
6MTSI63.02436.76KTechnologySemiconductor - Broad Line0.290.46%62.7961.9963.4635.3363.464.02B27.52875.86K0.503.6406.45-0.6916.14-0.69
7MXIM45.17.63MTechnologySemiconductor - Broad Line-2.74-5.73%45.6343.9846.4037.2549.7012.74B344.252.20M3.4725.922.1212.55-6.12.55-6.1
8MLNX44.5251.09KTechnologySemiconductor - Broad Line-0.10-0.22%44.5544.1044.6538.7552.792.21B11.17551.23K0.46169.852.3810.91-1.556.26-1.77
9IPHI38.99912.17KTechnologySemiconductor - Broad Line0.320.83%38.3037.7339.3933.0051.781.64B35.571.35M0.6819.45.3417.95-1.0216.95-3.2
10INTC34.7322.19MTechnologySemiconductor - Broad Line-0.02-0.06%34.5434.4034.8233.2338.45163.54B770.6122.00M1.0115.031.6921.4-0.324.51-0.32
11IDTI26.332.44MTechnologySemiconductor - Broad Line-0.16-0.6%26.4425.6726.4418.4926.673.50B64.241.61M1.5132.952.912.57-1.278.67-1.27
12ISIL22.49TechnologySemiconductor - Broad Line-22.49-100%0.000.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
13VSH18.051.06MTechnologySemiconductor - Broad Line-0.35-1.9%18.3517.9518.4012.3918.552.64B19.121.08M0.9847.252.4614.34-2.710.06-2.7
14STM16.443.65MTechnologySemiconductor - Broad Line-0.09-0.54%16.3316.2316.456.2517.3414.53B60.084.49M0.8146.182.6914.51-0.7816.84-0.78
15CY14.655.85MTechnologySemiconductor - Broad Line-0.27-1.81%14.7514.5114.759.6314.984.83B85.646.97M0.843.713.61-1.8111.66-1.81
16AMD13.8850.98MTechnologySemiconductor - Broad Line0.080.58%13.7013.6214.055.4515.5513.12B707.5681.38M0.635.8325.55-1.714.43-4.21
17FORM13.25424.87KTechnologySemiconductor - Broad Line-0.20-1.49%13.5513.1013.558.5515.58955.60M5.63907.86K0.4772.84.515.16-2.2112.29-3.28
18NPTN8.43476.96KTechnologySemiconductor - Broad Line0.030.36%8.418.208.486.9018.51363.15M4.021.23M0.395.415.9-0.5912.85-3.1
19GSIT8.1985.43KTechnologySemiconductor - Broad Line0.283.54%7.967.888.234.469.68171.82M0.7123.77K0.692.7314.73-0.496.09-1.33
20KOPN4.03782.61KTechnologySemiconductor - Broad Line-0.09-2.18%4.154.014.201.934.49260.09M3.15470.05K1.666.2613.33-4.0515.14-4.05
21AUO3.921.69MTechnologySemiconductor - Broad Line-0.03-0.76%3.953.903.983.444.953.77B6.632.51M0.674.674.7613.98-7.333.98-20.81
22SPIR0.012TechnologySemiconductor - Broad Line00%0.000.000.000.010.050.00M02.31K0.00134.150-40-4020-40

Total: 22 #1 | First   <<<  [1]  >>> Last