/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Broad Line,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AVGO241.211.31MTechnologySemiconductor - Broad Line0.350.15%240.90238.32241.60142.27241.6096.81B316.482.36M0.562.0822.98-0.169.69-0.16
2NXPI1082.62MTechnologySemiconductor - Broad Line0.050.05%107.89107.89108.2473.62108.2927.19B283.022.80M0.9419.770.4920.23-0.272.27-0.27
3MCHP81.71.81MTechnologySemiconductor - Broad Line-0.07-0.09%81.4981.0681.7947.8182.3618.19B147.62.54M0.71115.891.8611.9-0.89.59-0.8
4TXN81.122.81MTechnologySemiconductor - Broad Line0.330.41%80.8680.3281.1858.6182.9280.82B228.134.72M0.6021.591.422.1-0.073.47-1.46
5CAVM74.21455.32KTechnologySemiconductor - Broad Line0.230.31%74.6072.9174.6035.9076.265.04B33.79819.33K0.563.0613.57-1.7110.05-2.69
6MTSI60.45877.84KTechnologySemiconductor - Broad Line0.560.94%59.7458.4760.4729.5661.673.86B53.07687.34K1.285.3306.9-1.9835.96-1.98
7MLNX48.05221.46KTechnologySemiconductor - Broad Line0.150.31%47.9547.3548.5538.7552.792.39B10.64591.80K0.37183.42.5416.54-1.136.54-1.13
8MXIM47.71.97MTechnologySemiconductor - Broad Line-0.04-0.08%47.6547.2847.8733.3848.0013.48B93.81.99M0.9927.411.5112.78-0.628.43-0.62
9IPHI40.56857.80KTechnologySemiconductor - Broad Line0.872.19%39.5038.9040.6125.8951.781.71B34.791.30M0.6620.186.5714.54-3.0822.91-4.88
10INTC36.2611.15MTechnologySemiconductor - Broad Line0.000%36.2636.1336.3330.4438.45170.75B404.1422.36M0.5015.71.4522.49-0.363.54-2.45
11IDTI25.861.70MTechnologySemiconductor - Broad Line0.000%25.8325.5826.1618.4926.663.44B43.971.57M1.0832.372.9319.02-1.1513.92-1.15
12ISIL22.49TechnologySemiconductor - Broad Line0.000%0.000.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
13STM16.52.02MTechnologySemiconductor - Broad Line0.060.36%16.2716.2416.535.2617.1614.58B33.354.86M0.4246.352.3112.68-0.724.56-3.85
14VSH16.5782.01KTechnologySemiconductor - Broad Line0.150.92%16.3516.3516.6011.6817.602.41B12.91.00M0.7843.193.0513.45-0.63.77-6.25
15FORM14.4579.33KTechnologySemiconductor - Broad Line0.050.35%14.3014.1014.457.1314.501.04B8.34559.11K1.0479.126.1117.46-0.6930.91-0.69
16CY13.834.57MTechnologySemiconductor - Broad Line-0.23-1.64%14.0413.6514.049.1114.984.56B63.147.42M0.624.0319.07-0.659.07-5.14
17AMD1131.91MTechnologySemiconductor - Broad Line0.020.18%10.8510.7411.024.0715.5510.40B350.9871.13M0.458.1723.58-4.7611.68-19.3
18NPTN9.011.21MTechnologySemiconductor - Broad Line0.060.67%8.878.749.146.9018.51388.13M10.871.57M0.7710.0716-5.5630.58-6.63
19GSIT7.8497.85KTechnologySemiconductor - Broad Line0.111.42%7.787.747.913.829.68159.80M0.77167.29K0.584.6413.16-27.4-9.47
20AUO3.811.44MTechnologySemiconductor - Broad Line-0.08-2.06%3.863.793.862.694.423.67B5.482.11M0.684.48310.53-2.815.25-7.52
21KOPN3.54255.78KTechnologySemiconductor - Broad Line-0.04-1.12%3.583.503.581.934.49228.46M0.91450.80K0.579.0111.14-11.065.04-21.16
22SPIR0.018TechnologySemiconductor - Broad Line00%0.000.000.000.010.050.00M01.12K0.00134.150-10-1080-10

Total: 22 #1 | First   <<<  [1]  >>> Last