/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Broad Line,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AVGO239.242.31MTechnologySemiconductor - Broad Line-1.14-0.47%238.34238.12240.74160.62259.3697.60B552.52.48M0.93182.211.9720.58-5.380.58-6.31
2NXPI112.64733.88KTechnologySemiconductor - Broad Line-0.08-0.07%112.55112.49112.7781.50113.3928.36B82.662.25M0.33200.420.27-0.520.8-0.52
3MCHP89.691.30MTechnologySemiconductor - Broad Line1.311.48%88.0988.0989.7957.5291.8320.87B116.292.06M0.6348.321.9913.37-2.338.44-2.33
4TXN88.276.43MTechnologySemiconductor - Broad Line2.222.58%86.5986.5088.4566.8088.4587.39B567.154.25M1.5122.081.7124.49-0.210.3-0.2
5CAVM66.5596.20KTechnologySemiconductor - Broad Line-0.32-0.48%66.2765.7867.1950.8176.264.57B39.651.07M0.562.9311.09-5.1111.06-5.11
6MXIM46.931.15MTechnologySemiconductor - Broad Line0.501.08%46.1746.0547.0537.2549.7013.24B53.822.12M0.5423.71.7512.49-1.555.7-1.55
7MLNX46.15172.70KTechnologySemiconductor - Broad Line0.551.21%45.6045.5546.5538.7552.802.32B7.97351.49K0.496592.862.0611.65-2.314.06-2.94
8MTSI43.27691.13KTechnologySemiconductor - Broad Line1.583.79%41.4741.4043.8635.3365.992.78B29.91925.96K0.753.4804.52-6.64.52-6.6
9IPHI38.4343.01KTechnologySemiconductor - Broad Line0.641.69%37.4537.4538.4633.0051.781.62B13.17932.38K0.3722.953.8412.54-6.327.26-6.32
10INTC37.1821.63MTechnologySemiconductor - Broad Line-0.02-0.05%36.9536.9537.2233.2338.45174.71B804.221.89M0.9914.191.5421.45-0.47.89-0.4
11IDTI26.23.60MTechnologySemiconductor - Broad Line-0.80-2.96%26.2425.1126.4219.3828.083.50B94.371.58M2.2934.033.0114.34-6.712.4-6.7
12ISIL22.49TechnologySemiconductor - Broad Line-22.49-100%0.000.000.0011.3822.760.00M02.02M0.000.711.67-0.093.93-0.09
13STM19.632.24MTechnologySemiconductor - Broad Line0.140.72%19.6319.4819.697.7619.9017.43B43.883.99M0.5640.142.2912.29-1.3616.64-1.36
14VSH18.11.49MTechnologySemiconductor - Broad Line0.150.84%17.9517.9518.2013.6618.552.65B26.881.30M1.1534.351.9811.12-1.746.16-1.74
15FORM16508.96KTechnologySemiconductor - Broad Line0.201.27%15.8015.7516.158.5516.381.16B8.14834.83K0.613.2911.59-2.3211.5-2.32
16CY14.343.43MTechnologySemiconductor - Broad Line0.090.63%14.1514.1014.489.6315.114.77B49.176.17M0.563.2411.7-3.0414.72-3.04
17AMD13.350.34MTechnologySemiconductor - Broad Line-0.11-0.82%13.2013.1213.406.1415.6512.59B669.3571.67M0.704.6824.4-6.611.48-6.6
18GSIT6.9318.25KTechnologySemiconductor - Broad Line0.030.43%6.886.886.944.479.68145.60M0.1389.42K0.203.5311.91-2.949.65-5.07
19NPTN5.9702.40KTechnologySemiconductor - Broad Line-0.02-0.34%5.915.876.005.2617.41257.46M4.141.21M0.586.2314.24-7.814.24-7.81
20KOPN4.41602.33KTechnologySemiconductor - Broad Line-0.05-1.12%4.474.344.491.934.60318.34M2.66551.46K1.096.2518.89-4.1319.19-4.13
21AUO4.16999.68KTechnologySemiconductor - Broad Line0.010.24%4.134.104.183.444.954.00B4.162.33M0.433.52.711.46-6.315.58-6.31
22SPIR0.00515.00KTechnologySemiconductor - Broad Line00%0.010.010.010.010.050.00M02.14K7.00134.150-75-75-50-75

Total: 22 #1 | First   <<<  [1]  >>> Last