/ Symbols: sort by: Help
Filters selected: 5. Industry=Technology: Semiconductor - Integrated Circuits,

Total: 59 #1 | First   <<  [1] 2 3  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
QCOM40.3814.15MNASDAQTechnologySemiconductor - Integrated Circuits0.360.9%40.2539.7740.4831.6349.8064.82B499.9919.29M0.641.9011
BRCM33.237.60MNASDAQTechnologySemiconductor - Integrated Circuits0.521.59%33.2432.6833.7525.7638.4716.73B252.69.81M0.771.1871
MRVL1710.54MNASDAQTechnologySemiconductor - Integrated Circuits0.191.13%17.0516.6517.2413.3622.8711.05B179.1516.82M0.631.221
UMC2.762.91MNYSETechnologySemiconductor - Integrated Circuits0.072.6%2.732.692.762.504.246.83B8.033.29M0.880.2351
SWKS18.883.18MNASDAQTechnologySemiconductor - Integrated Circuits0.432.33%18.7318.4618.9710.0519.293.37B60.036.12M0.520.8141
WFR10.995.49MNYSETechnologySemiconductor - Integrated Circuits0.000%11.0710.8411.329.1919.312.50B60.36.39M0.86-0.2991
ATHR26.481.93MNASDAQTechnologySemiconductor - Integrated Circuits0.170.65%26.7626.2127.1524.1843.901.88B51.062.65M0.731.4911
YGE11.742.58MNYSETechnologySemiconductor - Integrated Circuits0.040.34%11.8911.3711.898.3119.111.75B30.233.31M0.780.41
QLGC16.042.48MNASDAQTechnologySemiconductor - Integrated Circuits0.332.1%15.9115.8716.2014.3022.401.75B39.782.64M0.940.5641
PMCS7.54753.78MNASDAQTechnologySemiconductor - Integrated Circuits0.354.83%7.307.287.576.8510.071.75B27.173.32M1.080.4281
RFMD5.437.44MNASDAQTechnologySemiconductor - Integrated Circuits0.193.63%5.335.195.463.656.051.48B40.417.85M0.950.3291
IRF20.25583.02KNYSETechnologySemiconductor - Integrated Circuits0.562.84%19.9619.9620.3717.5025.131.42B11.81612.71K0.951.1281
HITT45.1388.85KNASDAQTechnologySemiconductor - Integrated Circuits1.032.34%45.0043.9245.2235.0553.501.38B4.01164.20K0.542.0261
MSCC15.24284.12KNASDAQTechnologySemiconductor - Integrated Circuits0.312.08%15.1014.9315.2812.8518.501.27B4.33668.08K0.430.2661
OVTI22.062.57MNASDAQTechnologySemiconductor - Integrated Circuits0.673.13%21.9921.5622.6011.7025.561.19B52.872.09M1.150.6191
TQNT7.292.44MNASDAQTechnologySemiconductor - Integrated Circuits0.131.82%7.237.137.335.058.591.13B17.763.51M0.690.4041
SMTC17.66293.34KNASDAQTechnologySemiconductor - Integrated Circuits0.372.14%17.5417.2417.7914.6519.451.09B5.18600.79K0.490.3031
AMKR5.823.27MNASDAQTechnologySemiconductor - Integrated Circuits0.417.58%5.565.535.875.058.811.07B19.032.69M1.220.9721
FCS8.521.83MNYSETechnologySemiconductor - Integrated Circuits0.283.4%8.448.258.587.1012.731.06B15.632.75M0.670.6521
IPGP22.29171.52KNASDAQTechnologySemiconductor - Integrated Circuits1.265.99%0.0020.9522.4111.1823.391.03B3.82158.92K1.080.4051
POWI30.62380.99KNASDAQTechnologySemiconductor - Integrated Circuits1.103.73%29.9429.6830.7327.1646.30852.70M11.67338.28K1.131.5931
SOL9.732.12MNYSETechnologySemiconductor - Integrated Circuits0.363.84%9.529.499.873.509.40840.20M20.661.63M1.300.1161
AMCC11.681.83MNASDAQTechnologySemiconductor - Integrated Circuits0.474.19%11.3611.2811.816.6912.48777.60M21.391.17M1.57-0.1361
DIOD15.56489.74KNASDAQTechnologySemiconductor - Integrated Circuits0.312.03%15.6815.1015.9314.5024.89689.90M7.62344.15K1.421.1631
MCRL9.49620.76KNASDAQTechnologySemiconductor - Integrated Circuits0.040.42%9.539.389.666.9412.43591.50M5.89708.52K0.880.5261