/ Symbols: sort by: Help
Filters selected: 5. Industry=Technology: Semiconductor - Specialized,

Total: 46 #1 | First   <<  [1] 2  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
FSLR136.451.28MNASDAQTechnologySemiconductor - Specialized1.561.16%136.64135.25137.8098.71163.3211.67B174.641.80M0.717.2751
ALTR26.837.03MNASDAQTechnologySemiconductor - Specialized0.471.78%26.4826.2126.9418.1229.058.24B165.58.21M0.751.6271
LLTC30.793.23MNASDAQTechnologySemiconductor - Specialized0.571.89%30.6030.1230.8625.5633.066.91B99.64.27M0.761.5791
XLNX25.395.26MNASDAQTechnologySemiconductor - Specialized0.210.83%25.4325.1025.7620.8129.406.57B113.358.04M0.561.7271
NVDA9.89914.16MNASDAQTechnologySemiconductor - Specialized0.333.44%9.789.689.928.6518.965.67B130.1620.17M0.650.4181
MCHP29.352.94MNASDAQTechnologySemiconductor - Specialized0.802.8%28.8128.6029.3723.5531.715.46B72.732.68M0.921.4811
LSI4.325.40MNYSETechnologySemiconductor - Specialized0.081.89%4.344.224.403.896.732.77B23.319.97M0.540.2241
TSL27.743.54MNYSETechnologySemiconductor - Specialized-0.17-0.61%27.9527.4828.2912.6431.191.94B98.133.42M1.032.3691
SLAB39.91824.78KNASDAQTechnologySemiconductor - Specialized0.781.99%39.7639.5640.4637.8353.171.78B32.92704.81K1.172.1951
SOLR8.781.48MNASDAQTechnologySemiconductor - Specialized0.283.29%8.528.488.804.518.651.32B11.991.70M0.800.661
CRUS17.38256.57MNASDAQTechnologySemiconductor - Specialized0.492.92%0.0016.9717.744.5121.201.18B114.176.57M1.000.8331
JASO6.397.92MNASDAQTechnologySemiconductor - Specialized-0.06-0.93%6.506.336.633.446.951.04B47.76.47M1.150.6691
STRI21.86251.22KNYSETechnologySemiconductor - Specialized1.034.94%21.2321.0021.999.5027.66903.90M5.49393.38K0.640.9931
SOLF11.682.11MNASDAQTechnologySemiconductor - Specialized0.000%11.9811.5611.984.4812.30677.10M23.462.27M0.891.4721
RBCN28.17474.59KNASDAQTechnologySemiconductor - Specialized1.174.33%27.4927.2428.4811.9435.90646.10M13.37675.76K0.700.1271
MPWR17.33276.28KNASDAQTechnologySemiconductor - Specialized-0.03-0.17%17.5317.2517.6615.9025.34633.80M4.79438.23K0.630.7941
OCLR13.112.09MNASDAQTechnologySemiconductor - Specialized1.8916.84%11.7811.7713.294.0015.99591.90M26.85654.43K3.130.2931
LSCC4.69925.43KNASDAQTechnologySemiconductor - Specialized0.214.69%4.564.494.691.876.02548.20M4.342.10M0.440.2511
CSIQ12.171.19MNASDAQTechnologySemiconductor - Specialized-0.09-0.73%12.4012.1412.678.9933.68520.30M14.441.35M0.880.7271
HIMX2.45192.79KNASDAQTechnologySemiconductor - Specialized0.041.66%2.432.422.452.163.54433.00M0.47260.13K0.740.2261
ZRAN8.49239.06KNASDAQTechnologySemiconductor - Specialized0.050.59%8.528.378.568.0012.32421.60M2.03638.95K0.37-0.171
ACTL15.3855.69KNASDAQTechnologySemiconductor - Specialized0.342.26%15.0115.0115.4010.2517.10403.70M0.8696.00K0.580.3650
TRID1.75715.60KNASDAQTechnologySemiconductor - Specialized0.116.71%1.691.661.771.273.10309.20M1.25490.22K1.46-0.8561
SIGM9.89252.77KNASDAQTechnologySemiconductor - Specialized0.000%9.949.8110.039.4216.00308.40M2.5352.12K0.72-0.1171
IXYS9.643.45KNASDAQTechnologySemiconductor - Specialized0.161.69%9.549.369.626.119.88300.60M0.42104.02K0.420.3111