/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Specialized,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NVDA197.7511.63MTechnologySemiconductor - Specialized-0.18-0.09%197.09196.35198.9065.52198.90118.65B2300.0616.35M0.7156.872.7925.7-0.0616.32-0.06
2MPWR113.13159.74KTechnologySemiconductor - Specialized-0.70-0.61%113.52113.10114.2175.04114.274.68B18.07248.06K0.6479.781.7914.41-0.713.53-0.7
3NVEC79.549.85KTechnologySemiconductor - Specialized-1.33-1.64%80.7279.3580.7255.0088.34385.05M0.7816.11K0.6129.353.1801.72-1.2210.69-2.48
4LLTC65TechnologySemiconductor - Specialized-65.00-100%0.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
5CRUS54.83703.21KTechnologySemiconductor - Specialized1.011.88%53.8353.1954.9249.0571.973.50B38.561.05M0.6712.822.8520.49-2.436.89-6.2
6FSLR47.241.50MTechnologySemiconductor - Specialized-0.07-0.15%47.2146.0947.4825.5653.004.93B70.862.20M0.684.0121.18-1.764.53-10.74
7CEVA45.486.05KTechnologySemiconductor - Specialized0.100.22%45.3045.0045.6028.1549.50997.17M3.91152.08K0.5760.053.0415.72-8.4810.09-8.48
8UCTT33.97813.38KTechnologySemiconductor - Specialized0.260.77%33.4733.4534.127.0634.121.14B27.631.16M0.7024.585.52112.07-0.7426.87-0.74
9SEDG30.71.09MTechnologySemiconductor - Specialized0.250.82%30.5030.3031.0011.3531.001.29B33.59828.17K1.3227.224.0706.62-0.9820.59-0.98
10IXYS24.3573.73KTechnologySemiconductor - Specialized-0.15-0.61%24.4524.3324.5010.0624.65793.88M1.8599.50K0.1232.951.3111.66-0.616.29-0.61
11JKS23.68357.90KTechnologySemiconductor - Specialized0.230.98%23.4123.0424.0012.7230.50760.48M8.481.22M0.2923.285.5817.08-2.787.08-16.7
12AOSL17.3667.41KTechnologySemiconductor - Specialized-0.08-0.46%17.4317.3317.5714.8123.93416.59M1.1785.31K0.79313.0512.53-0.9115.5-0.91
13CSIQ15.98791.17KTechnologySemiconductor - Specialized-0.01-0.06%16.0715.6016.1010.2518.12925.99M12.641.23M0.6537.874.1522.43-3.675.54-6.98
14TSL11.544.73MTechnologySemiconductor - Specialized0.010%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
15MX10.65203.26KTechnologySemiconductor - Specialized-0.15-1.39%10.8010.6010.855.2012.75362.48M2.16416.98K0.4923.254.2410.47-9.244.85-9.24
16HIMX9.244.64MTechnologySemiconductor - Specialized0.101.09%9.149.039.314.8811.970.00M42.880.006.5721.56-16.071.56-20.52
17JASO7.46321.00KTechnologySemiconductor - Specialized-0.22-2.86%7.657.437.694.428.480.00M2.390.004.51112.45-0.2612.45-7.69
18SPWR6.772.26MTechnologySemiconductor - Specialized0.030.45%6.716.616.785.8411.70944.35M15.323.04M0.745.5820.45-5.470.45-21.35
19SIGM6.35132.84KTechnologySemiconductor - Specialized-0.10-1.55%6.456.276.455.208.35244.57M0.84187.53K0.714.7613.2-3.739.32-3.73
20RUN5.541.22MTechnologySemiconductor - Specialized0.050.91%5.535.515.704.157.78588.13M6.751.12M1.097.118.0902.04-2.4930.4-14.62
21LSCC5.51.91MTechnologySemiconductor - Specialized-0.07-1.26%5.555.455.635.057.99676.34M10.52810.01K2.363.1915.09-0.5410.3-0.71
22VSLR3.7193.57KTechnologySemiconductor - Specialized-0.05-1.33%3.703.653.752.506.09423.52M0.72469.94K0.417.778.712.74-2.617.19-11.76
23SOL2.3421.34KTechnologySemiconductor - Specialized-0.03-1.27%2.372.332.400.593.3846.92M0.0545.77K0.475.6314.41-2.4711.79-3.27
24YGE2.3219.80KTechnologySemiconductor - Specialized-0.02-0.85%2.332.312.351.794.0742.17M0.0544.83K0.447.5613.08-2.56.36-8.24
25ACTS2.14TechnologySemiconductor - Specialized-2.14-100%0.000.000.001.302.500.00M018.71K0.001.7500-1.381.42-1.38

Total: 25 #1 | First   <<<  [1]  >>> Last