/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor - Specialized,

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NVDA161.13.70MTechnologySemiconductor - Specialized2.091.31%160.49159.71161.6957.31174.5696.00B596.6421.74M0.1746.253.9221.13-6.24.08-8.83
2MPWR96.21591.24KTechnologySemiconductor - Specialized0.350.36%96.7196.1197.0471.60107.874.01B8.78247.01K0.3768.33392.4810.39-6.480.39-11.12
3NVEC72.77752TechnologySemiconductor - Specialized0.741.03%72.7772.7772.7755.0088.34352.28M0.0518.88K0.0426.853.3401.38-5.461.38-9.65
4LLTC65TechnologySemiconductor - Specialized-65.00-100%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
5CRUS54.493.18KTechnologySemiconductor - Specialized0.150.28%54.6954.3854.8947.0171.973.48B5.071.06M0.0912.773.4120.61-4.540.61-18.87
6FSLR46.57446.36KTechnologySemiconductor - Specialized0.611.33%46.2846.2747.0725.5650.214.88B20.792.44M0.183.8620.44-8.34.01-8.46
7CEVA413.98KTechnologySemiconductor - Specialized0.250.61%41.1040.9541.1028.1548.67902.17M0.16169.50K0.0254.3323.3911.12-3.781.12-15.46
8SEDG26.25127.75KTechnologySemiconductor - Specialized0.200.77%26.1026.1026.4911.3528.801.11B3.35987.66K0.1323.45.1400.58-7.7918.68-9.55
9JKS24.1607719.67KTechnologySemiconductor - Specialized0.461.94%24.0023.8424.3612.7229.36765.53M17.391.18M0.613.2536.1410.04-17.420.04-19.28
10UCTT22.85159.49KTechnologySemiconductor - Specialized0.472.1%22.5522.5022.966.5826.21756.90M3.641.05M0.1516.386.5211.45-5.858.38-14.58
11IXYS15.959.90KTechnologySemiconductor - Specialized0.150.95%15.9515.9016.0010.0617.80520.02M0.16236.80K0.0421.583.810.64-5.116.04-11.24
12AOSL15.2419.20KTechnologySemiconductor - Specialized0.322.14%14.9414.8715.4014.8523.93368.28M0.29108.68K0.1827.415.4310.47-7.270.47-18.82
13CSIQ15.11303.05KTechnologySemiconductor - Specialized0.120.8%15.3215.0715.4510.2518.12880.79M4.581.41M0.2236.025.3421.01-14.441.01-16.35
14TSL11.544.73MTechnologySemiconductor - Specialized0.010.09%11.5311.5311.546.9111.540.00M54.541.96M2.421.716.56014.710
15MX10.92568.65KTechnologySemiconductor - Specialized0.232.1%10.8510.7511.005.2012.75372.06M0.75442.73K0.1623.86776.4512.88-4.896.47-16.08
16SPWR8.92393.20KTechnologySemiconductor - Specialized0.080.9%8.948.919.055.8411.701.25B3.513.25M0.127.4421.14-10.81.14-24.44
17HIMX8.691.10MTechnologySemiconductor - Specialized0.323.82%8.458.438.734.8810.951.49B9.570.0079.274.8523.98-0.834.49-7.41
18RUN6.723263.23KTechnologySemiconductor - Specialized0.020.35%6.736.716.864.157.64726.14M0.431.16M0.058.784.8302.92-5.373.08-12.3
19JASO6.41011.25MTechnologySemiconductor - Specialized0.223.56%6.386.276.594.427.83302.70M8.010.003.762.6612.31-1.92.48-3.88
20SIGM6.1512.20KTechnologySemiconductor - Specialized0.050.82%6.106.106.205.208.60234.91M0.08224.37K0.054.6310.66-5.431.67-10.95
21LSCC5.7522.13KTechnologySemiconductor - Specialized-0.05-0.86%5.825.755.835.687.99713.23M0.13549.84K0.043.7312.11-2.852.11-17.5
22VSLR4.618.28KTechnologySemiconductor - Specialized-0.05-1.08%4.654.604.702.506.09526.54M0.08657.23K0.039.666.6312.2-4.124.49-16.96
23SOL2.536.17KTechnologySemiconductor - Specialized0.000%2.532.512.602.156.4050.93M0.0239.33K0.165.4614.12-4.174.12-11.85
24YGE2.48843.42KTechnologySemiconductor - Specialized-0.01-0.46%2.452.412.491.794.8543.80M0.0170.50K0.058.43110.62017.920
25ACTS2.14TechnologySemiconductor - Specialized-2.14-100%2.140.000.001.302.500.00M018.71K0.001.7500-1.381.42-1.38

Total: 25 #1 | First   <<<  [1]  >>> Last