/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor Equipment & Materials,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IPGP164.9152.45KTechnologySemiconductor Equipment & Materials-1.00-0.6%165.80163.50166.5080.52170.398.90B25.14361.20K0.4227.692.4910.76-2.648.94-2.64
2LRCX158.82858.36KTechnologySemiconductor Equipment & Materials-1.67-1.04%161.12157.02161.4689.80170.0025.98B136.322.57M0.3317.313.1412.74-2.858.25-5.59
3OLED107.6483.09KTechnologySemiconductor Equipment & Materials-2.20-2%110.25107.10110.5547.88130.655.10B51.98858.78K0.5662.843.9410.18-5.141.53-14.07
4KLAC89.15469.62KTechnologySemiconductor Equipment & Materials-1.11-1.23%89.9388.4490.2166.89109.5914.06B41.871.23M0.3815.242.7411.06-2.662.65-10.7
5SNPS77.73408.30KTechnologySemiconductor Equipment & Materials0.510.66%77.3277.1677.7956.0379.6611.68B31.74992.12K0.4136.511.5910.8-3.062.24-3.06
6AMBA49.2836215.18KTechnologySemiconductor Equipment & Materials-1.36-2.68%50.6149.2650.6546.8074.951.69B10.61.02M0.2129.822.7920.76-3.732.91-4.11
7TSRA44.65TechnologySemiconductor Equipment & Materials0.000%44.650.000.0028.5745.950.00M0356.09K0.002.815.43-15.43-2.72
8AMAT43.476.93MTechnologySemiconductor Equipment & Materials-0.83-1.87%44.1143.0244.2627.5647.8646.77B301.4610.53M0.6615.523.0723.02-2.15.63-6.91
9TER33.751.32MTechnologySemiconductor Equipment & Materials-0.12-0.35%34.0033.3034.0420.0736.866.73B44.592.95M0.4517.543.0610.71-2.93.99-8.11
10UTEK30.23TechnologySemiconductor Equipment & Materials0.000%30.230.000.0020.5630.940.00M0205.00K0.001.1111.34-0.31.75-2.01
11NANO25.3388.70KTechnologySemiconductor Equipment & Materials-0.15-0.59%25.4624.9025.5818.6532.42643.49M2.25210.11K0.4213.433.0112.17-2.524.34-10.25
12BRKS24.53191.25KTechnologySemiconductor Equipment & Materials-0.42-1.68%24.9224.1924.9212.0530.231.66B4.69698.37K0.2730.894.4512.42-2.5411.38-5.42
13DQ24.170780.82KTechnologySemiconductor Equipment & Materials-1.16-4.58%25.2623.6725.3318.0130.80265.33M1.9587.91K0.925.268.2803.22-6.019.04-17.76
14ENTG23.775265.56KTechnologySemiconductor Equipment & Materials-0.03-0.11%23.8523.5023.9314.7327.203.35B6.31975.86K0.2728.123.2213.25-4.423.25-12.18
15NVMI23.11201.27KTechnologySemiconductor Equipment & Materials-0.43-1.83%23.4622.5823.4611.2028.41647.96M4.65308.73K0.6521.426.5512.21-4.3914.55-9.25
16CREE22.72437.58KTechnologySemiconductor Equipment & Materials-0.13-0.57%22.8222.4422.8720.7531.642.21B9.941.02M0.432.7720.4-5.660.79-14.48
17ACLS20.3579.32KTechnologySemiconductor Equipment & Materials-0.30-1.45%20.6520.0520.6511.0526.52639.13M1.61483.51K0.1621.965.7315.09-2.5911.02-13.6
18VECO18.975291.38KTechnologySemiconductor Equipment & Materials0.382.02%18.6018.3019.2518.3534.38895.77M5.53523.48K0.567.6111.36-11.641.36-43.38
19KLIC18.57149.59KTechnologySemiconductor Equipment & Materials-0.33-1.75%18.9618.5719.1411.2923.001.35B2.78612.27K0.2415.774.8511.67-4.211.67-16.78
20PKE17.860136.26KTechnologySemiconductor Equipment & Materials0.050.28%17.8017.7917.9913.7620.24362.80M0.6547.39K0.7747.182.5612.53-15.89-7.34
21COHU17.42152.57KTechnologySemiconductor Equipment & Materials-0.22-1.25%17.5617.2817.6610.4921.64487.88M2.66266.57K0.5725.227.4513.1-3.133.1-12.97
22IMOS16.7154.86KTechnologySemiconductor Equipment & Materials-0.15-0.89%16.9216.6816.9213.9421.990.00M0.920.003.4811.51-3.826.57-16.45
23ASYS9.9599114.72KTechnologySemiconductor Equipment & Materials0.282.89%9.979.7810.143.9911.82133.89M1.1496.21K1.1986.54229.2716.49-15.4619.07-18.1
24OCLR8.014.37MTechnologySemiconductor Equipment & Materials-0.31-3.73%8.307.958.326.9111.301.38B34.989.00M0.4910.666.7210.85-6.20.97-20.69
25RBCN7.9660TechnologySemiconductor Equipment & Materials0.091.15%8.017.907.910.7310.4521.27M0.0114.37K0.055.5714.13-4.5216.39-8.97
26PLAB7.65402.75KTechnologySemiconductor Equipment & Materials0.101.32%7.607.607.807.5512.10525.93M3.08545.95K0.7440.3954.9810-23.740-27.75
27ASX6.03447.35KTechnologySemiconductor Equipment & Materials0.010.17%6.026.006.054.896.709.77B2.7958.38K0.4713.532.3710.33-3.990.33-10.15
28TRT4.347.27KTechnologySemiconductor Equipment & Materials0.040.93%4.434.344.432.756.0415.43M0.0333.16K0.2213.695.7606.17-4.446.17-13.13
29CAMT4.21144.18KTechnologySemiconductor Equipment & Materials-0.09-2.09%4.314.174.342.387.96152.21M0.61736.35K0.2053.096.5112.38-10.422.38-22.94
30GIG3.07191.54KTechnologySemiconductor Equipment & Materials0.000%3.073.073.081.803.110.00M0.5910.80K17.741.3800-0.320.33-0.32
31AEHR3.0237.19KTechnologySemiconductor Equipment & Materials0.113.78%2.922.873.131.716.1054.86M0.1176.08K0.499.86011.07-11.2811.07-32.79
32UMC2.29161.52KTechnologySemiconductor Equipment & Materials0.000%2.312.292.311.742.575.62B0.372.16M0.0717.71238.410.88-1.723.62-10.89
33EMAN2.059.03KTechnologySemiconductor Equipment & Materials-0.05-2.38%2.152.052.151.853.0071.69M0.0262.17K0.157.0612.44-8.75-20.75
34IMI0.878223.33KTechnologySemiconductor Equipment & Materials-0.05-5.26%0.900.860.950.781.2144.60M0.0221.30K1.108.4805.34-2.425.34-8.22
35ENPH0.841207.32KTechnologySemiconductor Equipment & Materials-0.03-2.95%0.880.840.880.652.0372.74M0.17775.23K0.2711.6114.03-3.7114.03-22.63
36STRI0.177336.38KTechnologySemiconductor Equipment & Materials-0.00-1.5%0.180.180.180.140.343.50M0.0114.78K2.4696.8915.88-14.2912.5-28

Total: 36 #1 | First   <<<  [1]  >>> Last