/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor Equipment & Materials,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LRCX148.992.61MTechnologySemiconductor Equipment & Materials-2.79-1.84%152.46148.36153.6179.15167.0524.03B388.22.08M1.2518.932.8310.42-3.010.94-10.81
2IPGP148.03462.31KTechnologySemiconductor Equipment & Materials1.200.82%148.25147.22149.2976.22149.297.95B68.44272.66K1.7027.882.6814.5-0.848.37-0.84
3OLED117.5575.44KTechnologySemiconductor Equipment & Materials0.050.04%119.00115.25119.9547.88130.655.53B67.61806.52K0.71984.4911.95-2.895.15-10.07
4KLAC96.021.24MTechnologySemiconductor Equipment & Materials-1.93-1.97%98.3295.8998.7166.88109.5915.05B118.981.21M1.0216.032.7910.14-5.120.14-12.38
5SNPS74.52897.58KTechnologySemiconductor Equipment & Materials0.160.22%74.3674.2674.9350.9776.5711.20B66.891.12M0.8041.631.4210.65-12.01-2.68
6AMBA49.71743.55KTechnologySemiconductor Equipment & Materials0.491%49.5448.5349.8246.8074.951.67B36.961.01M0.7429.384.5122.43-0.283.28-19.71
7TSRA44.65TechnologySemiconductor Equipment & Materials0.000%0.000.000.0028.5745.950.00M0356.09K0.002.815.43-15.43-2.72
8AMAT43.2510.90MTechnologySemiconductor Equipment & Materials-0.84-1.91%44.4742.9144.6522.1747.8646.48B471.359.42M1.1617.893.0620.79-3.142.2-9.63
9TER31.952.60MTechnologySemiconductor Equipment & Materials-0.49-1.51%32.4731.6432.8218.0736.596.36B83.12.33M1.122.9410.98-2.830.98-11.25
10UTEK30.23TechnologySemiconductor Equipment & Materials0.000%0.000.000.0020.5630.940.00M0205.00K0.001.1111.34-0.31.75-2.01
11VECO28.9269.19KTechnologySemiconductor Equipment & Materials-1.20-3.99%30.2028.8030.6515.5334.381.17B7.78464.12K0.584.6410.35-5.712.23-12.56
12NANO26.11188.88KTechnologySemiconductor Equipment & Materials-0.48-1.81%26.6425.7926.9618.1432.42659.30M4.93260.71K0.7214.454.4111.24-4.365.28-12.85
13CREE25.291.16MTechnologySemiconductor Equipment & Materials-0.06-0.24%25.3725.2025.6420.7531.642.46B29.281.04M1.112.5325.29-1.376.8-1.37
14BRKS24.82424.17KTechnologySemiconductor Equipment & Materials-0.39-1.55%25.4424.7625.6410.8030.231.66B10.53677.38K0.6336.454.8510.85-3.81.97-17.9
15NVMI23.65260.90KTechnologySemiconductor Equipment & Materials-0.30-1.25%24.5023.5724.8010.6728.41649.57M6.17272.31K0.9632.535.4910.9-5.133.28-16.75
16ACLS23.35715.71KTechnologySemiconductor Equipment & Materials-0.35-1.48%23.8023.2524.059.6826.52702.72M16.71394.48K1.8139.245.3911.08-3.719.11-11.95
17ENTG23.11.14MTechnologySemiconductor Equipment & Materials-0.30-1.28%23.6022.9223.8013.4127.203.27B26.27925.38K1.2328.883.5510.79-4.740.79-15.07
18IMOS20.3229.99KTechnologySemiconductor Equipment & Materials0.020.1%20.3520.2620.5013.9421.9917.41B0.61168.64K0.18155.112.6910.89-1.841.85-7.59
19KLIC19.99759.69KTechnologySemiconductor Equipment & Materials-0.32-1.58%20.4319.8220.6711.2923.001.42B15.19537.64K1.4116.392.7710.86-5.440.86-12.94
20DQ19.7338.76KTechnologySemiconductor Equipment & Materials-0.37-1.84%20.1519.4820.4018.0127.60207.54M0.7693.63K0.413.586.6703.68-4.043.84-12.39
21PKE18.6460.23KTechnologySemiconductor Equipment & Materials0.392.14%18.2718.2718.9213.7620.24377.16M1.1254.98K1.1040.612.8514.95-1.4814.01-1.48
22COHU16.56173.88KTechnologySemiconductor Equipment & Materials-0.19-1.13%16.7516.3316.9710.0121.64452.58M2.88271.15K0.6440.497.3511.6-5.961.6-16.32
23OCLR9.978.07MTechnologySemiconductor Equipment & Materials-0.04-0.4%10.079.7510.214.4811.301.67B80.511.45M0.7018.136.7716.06-2.3513.81-8.78
24PLAB9.5446.37KTechnologySemiconductor Equipment & Materials-0.10-1.04%9.609.359.708.2012.10654.28M4.24445.69K1.0038.314.1311.6-51.6-12.04
25RBCN9.4817.77KTechnologySemiconductor Equipment & Materials0.080.85%9.409.279.500.7310.4525.69M0.17118.32K0.155.81111.14-0.2111.14-9.28
26ASYS8.0353.54KTechnologySemiconductor Equipment & Materials-0.26-3.14%8.277.898.523.999.19106.00M0.4362.98K0.855.5911.77-7.492.95-12.62
27ASX6.222.39MTechnologySemiconductor Equipment & Materials0.091.47%6.206.136.224.896.649.97B14.89922.81K2.5916.812.1513.3203.32-4.31
28CAMT5.91718.60KTechnologySemiconductor Equipment & Materials0.132.25%5.845.635.991.987.96208.91M4.25548.43K1.3126.9910.68113.22-2.9613.65-25.75
29TRT4.6322.02KTechnologySemiconductor Equipment & Materials-0.07-1.49%4.704.514.712.606.0416.31M0.127.55K0.8014.477.0302.66-8.132.66-23.34
30AEHR4.0498.79KTechnologySemiconductor Equipment & Materials0.143.59%3.953.794.091.546.1067.82M0.4160.43K0.627.33016.09-1.2216.09-16.18
31GIG3.07191.54KTechnologySemiconductor Equipment & Materials0.000%3.073.073.081.633.110.00M0.5949.31K3.881.3800-0.320.33-0.32
32EMAN2.517.03KTechnologySemiconductor Equipment & Materials0.052.04%2.502.452.551.853.3079.13M0.0466.31K0.266.8912.04-1.964.17-16.67
33UMC2.112.93MTechnologySemiconductor Equipment & Materials0.073.43%2.102.102.131.742.135.15B6.192.08M1.4115.638.1117.65-0.947.65-0.94
34IMI0.955.32KTechnologySemiconductor Equipment & Materials0.000.49%0.920.920.970.781.6447.08M0.0138.65K0.149.37010.47-4.0410.47-8.65
35ENPH0.8548545.47KTechnologySemiconductor Equipment & Materials-0.03-3.74%0.880.850.880.652.2972.04M0.47802.83K0.689.716.85-7.0922.11-7.09
36STRI0.19214.75KTechnologySemiconductor Equipment & Materials0.00-0.01%0.180.180.190.150.353.71M021.14K0.7096.89112.94-8.5720-23.2

Total: 36 #1 | First   <<<  [1]  >>> Last