/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor Equipment & Materials,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LRCX152.63991.01KTechnologySemiconductor Equipment & Materials-0.80-0.52%154.05152.29154.2679.15154.2624.74B151.261.76M0.5619.4841.8715.72-0.436.55-0.43
2IPGP138.6487.81KTechnologySemiconductor Equipment & Materials0.200.14%138.57138.15139.8676.22143.817.51B12.17261.24K0.3426.342.9913.42-3.5211.38-3.73
3OLED113.312421.43KTechnologySemiconductor Equipment & Materials-0.54-0.47%114.40112.80115.4547.88118.205.34B47.75852.10K0.4994.625.2115.22-3.6830.11-3.68
4KLAC103.25363.65KTechnologySemiconductor Equipment & Materials0.760.74%103.11102.61103.6466.88104.2216.17B37.551.10M0.3317.231.8613.36-0.575.15-1.66
5SNPS72.81946.10KTechnologySemiconductor Equipment & Materials0.210.29%72.9672.3673.2250.6775.3410.89B68.891.52M0.6240.491.3812.91-3.642.91-3.64
6AMBA63.8327.55KTechnologySemiconductor Equipment & Materials0.661.05%63.3562.6563.9040.2174.952.11B20.9826.84K0.4037.513.3526.05-2.2415.6-2.24
7TSRA44.65TechnologySemiconductor Equipment & Materials0.000%44.650.000.0028.5745.950.00M0356.09K0.002.815.43-15.43-2.72
8AMAT44.6153.43MTechnologySemiconductor Equipment & Materials-0.30-0.66%45.0044.4745.1322.1745.7448.43B153.038.91M0.3818.582.4825.1-1.8111.11-1.81
9TER35.06987.11KTechnologySemiconductor Equipment & Materials0.150.43%35.0834.9035.2618.0736.596.98B34.612.17M0.452.6415.34-1.135.34-4.59
10VECO31.15188.03KTechnologySemiconductor Equipment & Materials-0.50-1.58%31.6031.0231.8015.5334.381.28B5.86417.23K0.453.5516.03-1.096.03-7.94
11UTEK30.05123.66KTechnologySemiconductor Equipment & Materials-0.13-0.43%30.1030.0330.2520.5630.94820.89M3.72210.44K0.5954.211.1511.58-0.661.58-2.46
12NANO27.3378.90KTechnologySemiconductor Equipment & Materials-0.01-0.04%27.4027.1527.6217.3132.42691.12M2.16260.39K0.3015.154.1512.55-2.572.67-15.67
13BRKS27.31239.90KTechnologySemiconductor Equipment & Materials-0.27-0.98%27.7927.1427.9510.4529.011.86B6.55639.66K0.3840.654.919.88-3.3617.36-4.93
14NVMI24.77226.41KTechnologySemiconductor Equipment & Materials-0.69-2.71%25.1724.5525.2910.6726.30688.57M5.61199.99K1.1334.486.1718.85-3.1935.07-3.19
15ENTG24.375433.31KTechnologySemiconductor Equipment & Materials0.130.52%24.3024.2024.6013.2125.603.44B10.56838.90K0.5230.373.516.13-1.026.13-5.27
16CREE24.3654.92KTechnologySemiconductor Equipment & Materials0.070.29%24.2323.8724.3220.7531.642.35B15.911.01M0.652.94212.28-1.8216.38-1.82
17DQ23.0410.94KTechnologySemiconductor Equipment & Materials0.000%23.1022.8423.1018.0127.60241.83M0.25101.35K0.114.186.805.69-2.9127.57-4.99
18ACLS21.845347.62KTechnologySemiconductor Equipment & Materials0.552.56%21.3021.0021.959.6822.85639.52M7.59282.27K1.2335.714.4613.65-2.5213-6.78
19KLIC21.7931307.05KTechnologySemiconductor Equipment & Materials0.251.18%21.6721.5321.7911.1823.001.53B6.69523.60K0.5917.73.4414.77-0.66.42-6.35
20IMOS20.0880.23KTechnologySemiconductor Equipment & Materials0.271.36%19.9219.9220.1913.9420.1916.59B1.61191.24K0.42152.0671.7318.61-0.6514.77-0.65
21COHU18.14103.56KTechnologySemiconductor Equipment & Materials-0.09-0.49%18.3018.0418.4010.0121.64495.49M1.88273.56K0.3844.337.8513.29-43.29-15.76
22PKE16.2539.81KTechnologySemiconductor Equipment & Materials-0.09-0.55%16.3516.1616.6313.7620.24336.49M0.6556.70K0.7036.232.6312.13-6.412.13-9.47
23PLAB10.1242.46KTechnologySemiconductor Equipment & Materials-0.15-1.46%10.2510.0010.258.2012.10691.10M2.45391.98K0.6240.245.26116.48-4.2116.48-12.77
24RBCN9.00244.83KTechnologySemiconductor Equipment & Materials-0.17-1.83%9.269.009.260.739.5924.88M0.04152.54K0.03103.6112.65-1.611173.61-1.61
25OCLR8.855.36MTechnologySemiconductor Equipment & Materials-0.28-3.07%9.108.819.144.3611.301.51B47.4411.35M0.4716.367.67113.42-4.132.13-4.1
26ASYS8.1628.75KTechnologySemiconductor Equipment & Materials-0.14-1.69%8.348.018.493.998.75110.48M0.2359.19K0.4910.12118.07-2.9237.87-5.14
27ASX6.29583.62KTechnologySemiconductor Equipment & Materials0.050.8%6.296.256.304.896.6410.06B3.671.14M0.5116.972.3211.96-1.732.63-2.5
28CAMT5.78434.12KTechnologySemiconductor Equipment & Materials0.346.25%5.425.425.781.875.74196.18M2.51159.76K2.7225.347.15117.75-5.2346.63-5.23
29TRT5.1321.54KTechnologySemiconductor Equipment & Materials-0.16-3.02%5.305.005.312.605.5017.93M0.1115.06K1.4315.916.3010.9-3.8229.02-3.82
30AEHR4.6429.50KTechnologySemiconductor Equipment & Materials0.112.43%4.474.294.640.956.1075.03M0.14188.72K0.168.35013.82-0.2214.11-9.22
31GIG3.07TechnologySemiconductor Equipment & Materials0.000%3.070.000.001.633.110.00M0301.56K0.001.3800-0.320.33-0.32
32EMAN2.42513.35KTechnologySemiconductor Equipment & Materials0.000%2.402.402.451.813.3077.55M0.0350.02K0.276.0215.43-6.737.78-8.49
33UMC2.061.70MTechnologySemiconductor Equipment & Materials0.010.49%2.062.052.061.742.115.03B3.512.02M0.8415.267.9114.0606.770
34IMI0.878.83KTechnologySemiconductor Equipment & Materials0.022.35%0.850.850.870.781.9642.13M0.0147.48K0.1910.1700-5.566.25-12.37
35ENPH0.729449.49KTechnologySemiconductor Equipment & Materials-0.04-4.73%0.770.700.770.652.3863.63M0.33945.09K0.4814.58117.72-12.0517.72-40.68
36STRI0.18117.75KTechnologySemiconductor Equipment & Materials0.00-0.17%0.180.180.200.150.353.48M0.0226.14K4.5096.8916.06-14.1412.69-27.88

Total: 36 #1 | First   <<<  [1]  >>> Last