/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor Equipment & Materials,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1IPGP206.22476.80KTechnologySemiconductor Equipment & Materials-6.69-3.14%214.71204.13215.5292.88219.6411.35B98.33375.61K1.2735.3192.611.34-6.119.1-6.11
2LRCX202.842.42MTechnologySemiconductor Equipment & Materials-5.73-2.75%210.45200.54210.4593.69210.4533.76B490.742.18M1.1119.0082.5211.15-3.6212.2-3.62
3OLED143.9898.86KTechnologySemiconductor Equipment & Materials-2.60-1.77%148.50141.30148.9550.55149.856.95B129.35828.38K1.0985.7253.3319.14-3.9714.8-3.97
4KLAC104.732.00MTechnologySemiconductor Equipment & Materials-4.16-3.82%110.00103.09110.0073.51110.0017.22B209.351.23M1.6318.672.3211.59-4.793.42-4.79
5SNPS86.15516.32KTechnologySemiconductor Equipment & Materials-0.37-0.43%87.0785.7187.2156.0387.4712.99B44.48812.82K0.6440.581.3410.51-1.515.68-1.51
6AMBA56.221646.79KTechnologySemiconductor Equipment & Materials-0.22-0.39%56.6055.4557.4040.0665.781.90B36.361.18M0.5537.293.0825.42-2.0515.92-2.05
7AMAT55.73068.20MTechnologySemiconductor Equipment & Materials-0.70-1.24%57.0055.2057.3428.0257.3460.97B457.0410.25M0.8020.32352.3420.96-2.819.77-2.81
8TSRA44.65TechnologySemiconductor Equipment & Materials0.000%44.650.000.0022.1345.950.00M0438.89K0.002.815.43-15.43-2.72
9TER42.592.26MTechnologySemiconductor Equipment & Materials-0.30-0.7%43.2841.9043.2822.6843.648.51B96.112.32M0.9722.22.3316.85-2.4113.24-2.41
10DQ40.24188.42KTechnologySemiconductor Equipment & Materials2.546.74%38.1538.0940.3918.0138.71403.68M7.58122.76K1.5386.51013.77-0.3734.72-0.37
11CREE34.52.12MTechnologySemiconductor Equipment & Materials-1.20-3.36%35.3633.9035.6520.5037.433.38B73.241.98M1.075.0826.91-7.8322.25-7.83
12BRKS33.08663.79KTechnologySemiconductor Equipment & Materials-1.31-3.81%34.7732.5634.7712.7134.772.30B21.96623.17K1.0742.893.4213.83-4.8613.21-4.86
13ACLS31.8751.05MTechnologySemiconductor Equipment & Materials-1.03-3.12%33.3031.1233.5511.0533.671.02B33.56557.21K1.8935.034.1112.43-4.9917.4-5.33
14ENTG31.625844.88KTechnologySemiconductor Equipment & Materials-1.13-3.44%33.0031.1833.0015.3033.054.61B26.72794.57K1.0638.643.1114.03-4.3111.95-4.31
15UTEK30.23TechnologySemiconductor Equipment & Materials-30.23-100%30.230.000.0020.5630.940.00M0205.00K0.001.1111.34-0.31.75-2.01
16NANO27.4106.14KTechnologySemiconductor Equipment & Materials-0.87-3.08%28.5326.9828.5920.5832.42716.15M2.91142.94K0.7414.942.9411.56-5.031.56-5.97
17NVMI25.731.74MTechnologySemiconductor Equipment & Materials-5.53-17.69%29.2323.3829.2311.8331.69746.96M44.77263.77K6.6024.696.21110.05-18.8110.05-18.81
18COHU24.4300.77KTechnologySemiconductor Equipment & Materials-1.40-5.43%26.1124.3126.1110.8326.17713.79M7.34250.66K1.2036.894.6710.37-6.764.41-6.76
19KLIC22.32360.77KTechnologySemiconductor Equipment & Materials-0.33-1.46%22.7221.9622.8513.0823.001.61B8.05417.18K0.8618.8242.8113.77-2.324.06-2.32
20IMOS19.7964.99KTechnologySemiconductor Equipment & Materials-0.21-1.05%19.9719.7020.0713.9421.990.00M1.290.002.4510.76-5.990.76-9.63
21PKE18.8625.59KTechnologySemiconductor Equipment & Materials-0.02-0.11%19.0118.6319.0115.2520.24384.71M0.4859.47K0.4361.322.0712.84-1.263.4-1.72
22VECO17.65571.96KTechnologySemiconductor Equipment & Materials-0.40-2.22%18.3017.3518.7017.5034.38876.40M10.1576.43K0.995.211.73-5.611.73-21.03
23ASYS13.63143.71KTechnologySemiconductor Equipment & Materials-0.93-6.39%14.6013.6014.733.9915.45191.92M1.96206.87K0.69124.056.5913.65-7.4712.09-11.78
24PLAB9.45228.44KTechnologySemiconductor Equipment & Materials-0.25-2.58%9.809.359.827.5512.10668.70M2.16952.67K0.2451.323.912.16-3.776.18-3.77
25OCLR8.114.38MTechnologySemiconductor Equipment & Materials-0.16-1.93%8.308.028.346.9111.301.39B35.56.12M0.7210.743.7111.37-4.021.37-9.39
26RBCN7.712.32KTechnologySemiconductor Equipment & Materials0.030.39%7.617.587.770.7310.4520.92M0.027.79K0.303.0312.66-4.342.66-8.21
27ASX6.1552.08KTechnologySemiconductor Equipment & Materials-0.06-0.97%6.206.086.204.896.7010.01B3.37813.10K0.6813.8541.8610.33-3.790.33-4.98
28CAMT5.65118.97KTechnologySemiconductor Equipment & Materials-0.10-1.74%5.685.625.712.727.96199.99M0.67188.59K0.6372.443.0510.89-2.922.91-3.42
29TRT5.439323.16KTechnologySemiconductor Equipment & Materials-0.23-3.98%5.755.395.752.756.0420.26M0.1320.67K1.1215.976.1206.44-7.0214.51-7.02
30AEHR3.4714.21KTechnologySemiconductor Equipment & Materials-0.14-3.88%3.603.453.602.156.1077.63M0.0586.43K0.166.3401.76-6.222.06-12.15
31GIG3.07191.54KTechnologySemiconductor Equipment & Materials0.000%3.073.073.081.803.110.00M0.5910.80K17.741.3800-0.320.33-0.32
32UMC2.58172.50KTechnologySemiconductor Equipment & Materials-0.02-0.77%2.592.572.591.742.736.32B0.451.49M0.1219.925.4111.98-1.152.38-3.01
33EMAN2.17520.98KTechnologySemiconductor Equipment & Materials0.031.16%2.202.152.231.853.0076.94M0.0546.47K0.454.9611.16-5.431.16-5.43
34ENPH1.39365.63KTechnologySemiconductor Equipment & Materials-0.14-9.15%1.531.381.530.652.03128.14M0.51688.51K0.537.9718.59-10.3212.1-10.32
35IMI1.176.57KTechnologySemiconductor Equipment & Materials0.000%1.171.121.170.781.2057.98M0.0129.53K0.225.6804.46-1.6817-1.68
36STRI0.288568.29KTechnologySemiconductor Equipment & Materials0.012.78%0.280.240.290.080.305.46M0.0243.34K1.58164.72144.25-0.52188.5-3.83

Total: 36 #1 | First   <<<  [1]  >>> Last