/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Technology: Semiconductor Equipment & Materials,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LRCX205.343.10MTechnologySemiconductor Equipment & Materials4.362.17%202.50202.44206.3493.69206.3433.36B637.562.25M1.3822.222.6817.88-0.4822.58-0.48
2IPGP202.55328.95KTechnologySemiconductor Equipment & Materials1.710.85%202.58201.73203.9282.12204.2910.90B66.63359.85K0.9133.921.7413.25-0.8511.98-0.85
3OLED134.3638.75KTechnologySemiconductor Equipment & Materials-1.65-1.21%136.65134.20136.7549.20145.306.32B85.78830.13K0.7777.863.0312.4-2.797.83-2.79
4KLAC108.34836.11KTechnologySemiconductor Equipment & Materials0.290.27%109.06107.89109.1572.88109.5916.99B90.581.15M0.7318.432.1113.07-0.7410.26-0.74
5SNPS84.32662.87KTechnologySemiconductor Equipment & Materials0.941.13%83.7283.6484.5556.0385.0012.67B55.89778.93K0.8539.591.212.28-0.86.73-0.8
6AMAT56.0910.57MTechnologySemiconductor Equipment & Materials0.761.37%55.8455.7356.2428.0256.2459.82B593.1410.28M1.0319.942.9223.58-0.2723.06-0.27
7AMBA52.85577.81KTechnologySemiconductor Equipment & Materials0.110.21%53.3452.4253.4740.0665.781.76B30.541.14M0.5134.523.2221.46-4.1416.2-4.14
8TSRA44.65TechnologySemiconductor Equipment & Materials0.000%0.000.000.0022.1345.950.00M0438.89K0.002.815.43-15.43-2.72
9TER39.111.59MTechnologySemiconductor Equipment & Materials0.050.13%39.4138.9839.4720.2239.477.74B62.322.42M0.6620.181.9112.22-0.9110.54-0.91
10DQ36.95335.73KTechnologySemiconductor Equipment & Materials4.2513%33.0933.0937.0018.0137.00389.05M12.41118.59K2.837.716.51022.31-0.1436.45-0.14
11CREE33.852.70MTechnologySemiconductor Equipment & Materials-0.33-0.97%34.1732.9034.3120.5035.463.31B91.411.68M1.614.62217.05-4.5436.55-4.54
12ACLS33.1786.81KTechnologySemiconductor Equipment & Materials0.451.38%33.1532.8033.6711.0533.671.03B26.04513.70K1.5335.525.1118.7-1.6937.92-1.69
13BRKS32.08480.98KTechnologySemiconductor Equipment & Materials0.110.34%32.3231.9732.4812.7132.692.16B15.43604.35K0.8040.153.8114.16-1.8714.94-1.87
14UTEK30.23TechnologySemiconductor Equipment & Materials-30.23-100%0.000.000.0020.5630.940.00M0205.00K0.001.1111.34-0.31.75-2.01
15ENTG30.15809.27KTechnologySemiconductor Equipment & Materials-0.05-0.17%30.6030.1530.8514.7330.854.28B24.4769.39K1.0535.852.4611.86-2.2710.44-2.27
16NVMI30.04152.56KTechnologySemiconductor Equipment & Materials-0.04-0.13%30.3829.9430.7411.8331.18830.76M4.58267.78K0.5727.465.1415.4-2.2821.62-3.66
17NANO27.41117.34KTechnologySemiconductor Equipment & Materials-0.36-1.3%28.0327.3528.0319.7832.42698.82M3.22148.11K0.7914.583.1211.11-2.74.06-6.55
18COHU24.56161.91KTechnologySemiconductor Equipment & Materials-0.11-0.45%24.9824.5324.9910.7224.99686.67M3.98264.47K0.6135.494.9713.76-1.7211.64-1.72
19KLIC22.05306.67KTechnologySemiconductor Equipment & Materials-0.05-0.23%22.2821.9422.5013.0523.001.57B6.76434.37K0.7118.333.1412.8-211.99-2
20VECO21.25318.97KTechnologySemiconductor Equipment & Materials-0.75-3.41%22.3021.2522.3518.3034.381.03B6.78523.08K0.613.8310-4.928.97-4.92
21IMOS20.676.01KTechnologySemiconductor Equipment & Materials-0.03-0.15%20.6720.4920.6713.9421.9917.64B1.57121.86K0.62154.892.1411.93-3.157.24-5.94
22PKE18.99116.00KTechnologySemiconductor Equipment & Materials0.301.61%18.8518.6919.0514.5320.24384.30M2.257.27K2.0361.262.1612.76-1.044.4-2.37
23ASYS13.73293.66KTechnologySemiconductor Equipment & Materials-1.19-7.98%14.9513.6215.113.9915.11183.12M4.03192.51K1.53118.366.3612.85-11.1325.16-11.13
24PLAB9.4376.46KTechnologySemiconductor Equipment & Materials-0.05-0.53%9.559.359.557.5512.10648.02M3.54931.83K0.4049.744.2710.86-2.5920.51-2.59
25OCLR8.412.25MTechnologySemiconductor Equipment & Materials0.000%8.508.378.526.9111.301.42B18.966.35M0.3610.923.5714.34-2.324.34-6.03
26RBCN8.16963.30KTechnologySemiconductor Equipment & Materials-0.03-0.37%8.178.128.170.4610.4522.25M0.037.66K0.432.2410.61-2.630.73-2.74
27ASX6.2516.53KTechnologySemiconductor Equipment & Materials-0.03-0.48%6.246.196.244.896.7010.06B3.2861.75K0.6013.781.6210.16-3.433.33-3.43
28CAMT5.7282.84KTechnologySemiconductor Equipment & Materials0.000%5.805.695.812.727.96202.47M0.47207.91K0.4073.334.813.62-2.2221.7-2.56
29TRT5.1917.88KTechnologySemiconductor Equipment & Materials0.101.97%5.065.065.192.756.0418.28M0.0919.57K0.9114.425.5407.01-9.429.26-9.42
30AEHR3.82135.55KTechnologySemiconductor Equipment & Materials0.257.15%3.633.633.952.156.1082.29M0.5289.15K1.528.24012.35-3.2926.91-6.83
31GIG3.07191.54KTechnologySemiconductor Equipment & Materials0.000%3.073.073.081.803.110.00M0.5910.80K17.741.3800-0.320.33-0.32
32UMC2.58716.48KTechnologySemiconductor Equipment & Materials0.000%2.582.562.591.742.736.30B1.851.85M0.3919.855.2210.78-2.644.88-3.01
33EMAN2.1543.12KTechnologySemiconductor Equipment & Materials0.000%2.152.152.201.853.0075.19M0.0944.91K0.964.6710-4.440-6.52
34ENPH1.37311.76KTechnologySemiconductor Equipment & Materials0.086.2%1.291.291.370.652.03115.88M0.43770.49K0.408.17110.48-4.8610.48-15.95
35IMI1.0722.94KTechnologySemiconductor Equipment & Materials0.010.94%1.061.051.070.781.2053.03M0.0227.61K0.836.40707-2.73
36STRI0.215.00KTechnologySemiconductor Equipment & Materials-0.01-3.63%0.210.210.210.080.284.09M040.90K0.12197.22123.53-12.5162.5-25

Total: 36 #1 | First   <<<  [1]  >>> Last