/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Consumer Goods: Auto Parts,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LEA166.3782.94KConsumer GoodsAuto Parts-0.32-0.19%166.65164.97166.86110.77167.9511.32B130.2696.92K1.1211.082.0617.6-0.9817.1-0.98
2WBC146.87663.99KConsumer GoodsAuto Parts3.902.73%143.50143.25146.9096.10146.907.88B97.52445.35K1.4924.51.515.49-0.027.49-0.02
3ALV121.55854.35KConsumer GoodsAuto Parts-0.66-0.54%121.18120.39121.6793.31127.7210.56B103.85480.59K1.7819.22.2918.73-4.8315.81-4.83
4VC121.43329.32KConsumer GoodsAuto Parts0.140.12%121.12120.30121.9564.95121.953.79B39.99286.53K1.1529.351.6712.82-0.438.76-0.43
5CPS107.58110.76KConsumer GoodsAuto Parts-0.30-0.28%108.12106.45108.1282.50118.591.91B11.92138.46K0.8013.552.6306.58-0.659.13-0.65
6DLPH100.91.52MConsumer GoodsAuto Parts0.330.33%100.8499.99101.2860.50101.2826.92B153.41.53M0.9921.351.4113.73-0.388.04-0.38
7DORM68.76133.38KConsumer GoodsAuto Parts0.480.7%68.7668.3669.2960.0088.502.34B9.17162.01K0.8220.92.9213.95-57.62-5
8TEN57.5258.41KConsumer GoodsAuto Parts0.080.14%57.4356.8657.6151.0970.963.06B14.86543.30K0.4811.192.3313.9-0.6911.5-0.69
9LDL54.178.49KConsumer GoodsAuto Parts-0.10-0.18%54.2053.8054.7544.1464.85932.31M4.2564.91K1.2122.262.39110.52-1.1919.03-1.19
10MNRO50.3247.94KConsumer GoodsAuto Parts-0.55-1.08%51.1549.8051.2539.6562.071.65B12.47454.22K0.5526.782.7912.76-1.8511.65-1.85
11BWA49.091.42MConsumer GoodsAuto Parts-0.08-0.16%49.2048.5249.2533.0949.2510.36B69.461.95M0.7254.731.8714.31-0.3212.03-0.32
12SMP45.9780.22KConsumer GoodsAuto Parts0.260.57%45.8945.1946.1243.2955.371.05B3.6984.56K0.9517.131.8711.73-1.965.03-1.96
13JCI39.045.64MConsumer GoodsAuto Parts-0.53-1.34%39.6438.9539.6436.7446.8636.40B220.355.36M1.051.510.23-2.672.01-3.22
14STRT38.8517.67KConsumer GoodsAuto Parts0.200.52%39.0538.2439.2023.0044.43139.70M0.6920.89K0.8519.827.4504.86-1.5229.28-2.24
15PLOW37.3100.91KConsumer GoodsAuto Parts0.050.13%37.5037.2037.8025.2338.80842.61M3.76105.43K0.9629.62.8416.12-3.8710.85-3.87
16ALSN35.582.01MConsumer GoodsAuto Parts0.501.43%35.1535.0835.7227.0340.255.29B71.41.83M1.1020.22.2413.85-0.398.05-1.19
17LKQ34.731.07MConsumer GoodsAuto Parts-0.50-1.42%35.3434.7135.3827.8535.9110.73B37.31.52M0.7121.771.310.06-2.642.57-3.15
18THRM33.65162.51KConsumer GoodsAuto Parts-0.05-0.15%33.7533.4533.8526.6040.801.24B5.47209.77K0.7715.442.3914.28-0.6812.92-0.68
19MPAA27.5991.97KConsumer GoodsAuto Parts0.381.4%27.3527.2727.7721.7531.57514.14M2.54122.21K0.7514.32.5113.76-0.659.27-0.65
20DAN26.79776.48KConsumer GoodsAuto Parts0.250.94%26.5526.4626.8513.9326.933.88B20.81.47M0.535.682.3217.98-0.5219.39-0.52
21MLR25.764.11KConsumer GoodsAuto Parts0.552.19%25.1525.0025.9021.5528.85292.39M1.6326.95K2.3515.32.0812.8-0.776.2-0.77
22MTOR25.575.88MConsumer GoodsAuto Parts1.225.01%25.0024.7226.099.8426.092.26B150.241.18M4.984.155.15120.39-1.9939.19-1.99
23TOWR23.5128.25KConsumer GoodsAuto Parts-0.70-2.89%24.2023.3024.2020.8530.50482.24M3.01106.02K1.216.843.2711.95-3.0910.59-3.09
24MPG21.91.07MConsumer GoodsAuto Parts-0.25-1.13%22.2521.8522.3312.5524.000.00M23.50.001.7600.23-4.780.23-7.98
25GNTX19.131.35MConsumer GoodsAuto Parts0.020.1%19.1519.0019.1716.0622.125.46B25.752.42M0.5615.182.2611.59-0.7312.86-0.73
26SRI18.29129.65KConsumer GoodsAuto Parts0.482.7%17.8617.8318.4413.4220.82515.21M2.37124.08K1.046.772.5417.4-0.8114.67-0.81
27MOD17.8140.31KConsumer GoodsAuto Parts0.150.85%17.7017.5317.859.2517.85892.17M2.5229.85K0.6138.73.1815.64-0.2815.21-0.28
28AXL16.051.16MConsumer GoodsAuto Parts-0.10-0.62%16.2015.7816.2012.6121.251.79B18.651.78M0.655.534.3714.63-1.7719.96-1.77
29SUP15.55126.41KConsumer GoodsAuto Parts-0.15-0.96%15.7015.4015.8014.0030.12387.26M1.97178.40K0.7158.463.4914.64-1.5810.68-1.58
30FDML9.98Consumer GoodsAuto Parts-9.98-100%0.000.000.008.1110.680.00M00.002.211.32-0.72.36-5.04
31VOXX8176.97KConsumer GoodsAuto Parts0.101.27%7.907.858.072.509.00193.28M1.42282.26K0.6334.785.1614.58-4.767.38-5.88
32UFAB7.8132.37KConsumer GoodsAuto Parts0.030.39%7.767.767.927.3315.2576.19M0.2522.03K1.479.643.9603.99-1.398.47-1.39
33CAAS5.4868.51KConsumer GoodsAuto Parts0.193.59%5.385.345.503.727.96173.41M0.3839.31K1.746.684.0615.38-4.868.09-7.12
34WPRT2.87588.89KConsumer GoodsAuto Parts0.000%2.902.802.910.822.97374.25M1.691.15M0.519.0312.5-3.3730.45-3.37
35SYPR1.4423.29KConsumer GoodsAuto Parts-0.03-2.04%1.461.441.530.831.8429.30M0.0334.28K0.682.996.2111.41-9.431.41-15.29
36ZX1.415.69KConsumer GoodsAuto Parts-0.06-4.01%1.471.391.471.021.9572.79M0.0120.12K0.2813.1116.82-7.2411.9-20.34
37UQM1.16526.34KConsumer GoodsAuto Parts0.065.45%1.121.071.200.421.2056.43M0.61142.03K3.7113.92139.76-3.3350.65-3.33
38FENX0.7114.77KConsumer GoodsAuto Parts-0.07-8.97%0.790.710.790.404.6014.43M0.01183.71K0.0811.960-7.79-15.482.9-20.22
39TXIC0.033.80KConsumer GoodsAuto Parts00%0.030.030.030.010.070.00M02.35K1.620

Total: 39 #1 | First   <<<  [1]  >>> Last