/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Consumer Goods: Auto Parts,

Total: 39 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LEA177.24423.57KConsumer GoodsAuto Parts1.650.94%177.50176.05178.61112.54178.8012.11B75.07662.18K0.6411.861.712.95-0.874.1-0.87
2WBC147.37218.74KConsumer GoodsAuto Parts-0.20-0.14%148.22146.28148.4996.10156.087.95B32.24382.07K0.5724.712.0710.77-5.580.77-5.58
3VC126.125143.41KConsumer GoodsAuto Parts0.090.07%126.05125.52126.9567.36128.393.95B18.09229.70K0.6230.612.0715.06-1.346.02-1.76
4ALV125.51210.38KConsumer GoodsAuto Parts0.650.52%126.65125.20126.8593.31127.7511.01B26.4498.67K0.4220.011.716.19-1.066.19-1.75
5CPS114.97170.55KConsumer GoodsAuto Parts3.493.13%107.02105.00114.9782.50118.601.93B19.61124.35K1.3713.733.0609.5-1.019.5-2.12
6DLPH99.571.46MConsumer GoodsAuto Parts0.190.19%100.5099.09101.1360.50104.0926.84B145.491.58M0.9221.281.7612.23-1.543.9-3.26
7DORM69.07135.99KConsumer GoodsAuto Parts-0.04-0.06%69.3968.0870.3761.0788.502.38B9.39168.58K0.8121.253.0316.66-3.676.66-6.94
8TEN58.33351.46KConsumer GoodsAuto Parts0.220.38%58.5258.0959.3351.0970.963.14B20.5486.83K0.7211.482.9212.6-10.862.6-10.86
9LDL54.3122.71KConsumer GoodsAuto Parts-3.50-6.06%56.5052.4058.7045.4564.85984.00M6.6666.78K1.8423.52.9713.63-9.53.63-9.5
10BWA52.89695.17KConsumer GoodsAuto Parts0.170.32%53.3952.6253.4833.0953.8411.23B36.771.67M0.4259.311.912.5-1.765.19-1.76
11MNRO48.85258.70KConsumer GoodsAuto Parts-0.50-1.01%49.8048.3050.3039.6561.751.62B12.64305.83K0.8526.383.8212.2-4.034.38-14.67
12STRT46.234.67KConsumer GoodsAuto Parts0.050.11%46.8546.0047.5023.0049.20168.47M1.617.76K1.9523.95.1010.13-6.114.07-6.1
13ALSN43.852.52MConsumer GoodsAuto Parts1.363.2%43.1543.0744.1228.2945.696.45B110.411.97M1.2824.6023.1218.97-4.0321.6-4.03
14SMP43.0285.35KConsumer GoodsAuto Parts-0.65-1.49%43.7842.8744.4043.2955.371.00B3.6795.81K0.8916.432.4510.35-6.010.35-12.67
15PLOW41.679.51KConsumer GoodsAuto Parts-0.35-0.83%42.3541.2042.6025.2342.60955.56M3.31105.27K0.7633.572.1510.97-2.354.65-2.35
16JCI41.393.17MConsumer GoodsAuto Parts0.000%41.7641.1041.8536.7446.1738.79B131.054.79M0.661.7410.71-2.842.15-2.84
17LKQ37.684.15MConsumer GoodsAuto Parts-0.01-0.03%37.8837.2738.1627.8538.0711.75B156.251.25M3.3023.861.8315.31-1.265.31-1.26
18THRM33.4821151.44KConsumer GoodsAuto Parts-0.02-0.05%33.7033.2534.4526.6040.801.25B5.07222.12K0.6815.583.3413.66-5.423.66-11.07
19TOWR31.575141.14KConsumer GoodsAuto Parts1.183.87%30.9530.6031.8521.0031.36633.07M4.4689.16K1.588.983.32116.3-0.8617.38-0.86
20DAN30.8951.60MConsumer GoodsAuto Parts0.411.33%30.9430.5831.2914.5330.944.47B49.421.17M1.376.562.3717.27-1.2610.3-1.26
21MPAA28.21223.85KConsumer GoodsAuto Parts-0.70-2.42%29.0027.8929.1421.7531.57535.57M6.31103.34K2.1714.893.5919.21-3.959.21-6.47
22MLR27.4511.07KConsumer GoodsAuto Parts-0.80-2.83%28.5527.2528.5521.5529.00323.68M0.328.81K0.3816.932.3610.92-4.020.92-4.52
23MTOR26.06512.31KConsumer GoodsAuto Parts0.050.19%26.2025.8626.509.8927.032.33B13.351.63M0.314.27422.8912.4-1.853.7-2.29
24MOD22.7251.18MConsumer GoodsAuto Parts1.687.96%21.8521.2422.809.2522.351.10B26.73254.46K4.6247.6633.08111.12-0.3314.48-0.33
25SRI22.28207.44KConsumer GoodsAuto Parts-0.46-2.02%22.7421.6222.9513.7522.95634.93M4.62146.45K1.428.342.6513.68-2.924.6-2.92
26MPG22.15Consumer GoodsAuto Parts-22.15-100%21.900.000.0013.9024.000.00M00.001.7601.37-3.71.37-6.93
27GNTX19.341.25MConsumer GoodsAuto Parts-0.07-0.36%19.5219.2919.6316.0622.125.60B24.191.91M0.6615.572.4312.55-1.483.15-6.93
28AXL17.8451.59MConsumer GoodsAuto Parts0.060.31%18.1217.7018.2812.6121.252.02B28.41.73M0.926.253.8310.99-3.963.99-5.43
29SUP15.7584.10KConsumer GoodsAuto Parts0.201.29%15.7515.6516.0514.0027.45393.48M1.32188.70K0.4559.43.1211.29-5.011.29-9.74
30FDML9.98Consumer GoodsAuto Parts-9.98-100%9.980.000.008.1110.680.00M00.002.211.32-0.72.36-5.04
31UFAB8.3820.83KConsumer GoodsAuto Parts-0.20-2.33%8.518.148.517.1015.9383.02M0.1719.55K1.0710.513.0602.95-4.122.95-7.81
32VOXX6.52586.34KConsumer GoodsAuto Parts-0.18-2.61%6.756.506.753.809.00160.80M0.56185.66K0.478.126.8311.95-4.043.74-25
33CAAS5.082421.36KConsumer GoodsAuto Parts0.030.64%5.055.055.103.727.96160.12M0.1149.64K0.436.172.6811.45-2.071.45-7.09
34WPRT3.7211.57MConsumer GoodsAuto Parts0.267.54%3.593.533.820.824.09489.00M5.831.26M1.2411.57115.56-2.5919.65-9.02
35SYPR1.421659.20KConsumer GoodsAuto Parts-0.03-1.9%1.451.401.540.831.8429.51M0.0827.62K2.143.019.0615.3-7.6912.83-7.69
36ZX1.162.29KConsumer GoodsAuto Parts-0.05-4.12%1.181.161.181.021.9560.92M017.51K0.137.6611.75-6.451.75-16.55
37UQM1.129863.42KConsumer GoodsAuto Parts0.032.71%1.101.101.140.421.4754.48M0.07213.41K0.309.8915.59-8.155.59-13.09
38FENX0.549.09KConsumer GoodsAuto Parts-0.08-13.25%0.580.500.580.403.9111.79M0.0237.67K1.3011.960-35.06-40.48-27.54-43.82
39TXIC0.04750Consumer GoodsAuto Parts00%0.040.030.040.010.070.00M04521.660

Total: 39 #1 | First   <<<  [1]  >>> Last