/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Consumer Goods: Processed & Packaged Goods,

Total: 22 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1JJSF132.1914.81KConsumer GoodsProcessed & Packaged Goods-0.98-0.74%133.46131.98134.54102.81143.212.52B1.9663.09K0.2333.551.5911.86-1.752.47-1.75
2INGR127.65435.62KConsumer GoodsProcessed & Packaged Goods2.301.83%128.42125.69131.77113.07137.629.05B55.61292.26K1.4918.971.3112.56-3.135.43-3.13
3SJM105.287554.04KConsumer GoodsProcessed & Packaged Goods-0.76-0.72%105.87104.96105.94101.82143.6811.97B58.331.20M0.4622.141.7113.4-0.793.4-1.15
4MKC100.12919.05KConsumer GoodsProcessed & Packaged Goods0.590.59%99.9499.11100.3488.64106.5013.05B92.011.10M0.8327.651.1312.2-0.223.42-0.22
5MJN89.99Consumer GoodsProcessed & Packaged Goods-89.99-100%89.980.000.0069.2594.400.00M01.93M0.000.1310.04-0.011.24-0.01
6THS66.48788.23KConsumer GoodsProcessed & Packaged Goods0.100.15%66.5266.0567.1362.6490.423.83B52.4826.00K0.951.9611.96-2.921.96-3.51
7K63.073.61MConsumer GoodsProcessed & Packaged Goods0.540.86%62.6461.8163.7258.7678.3721.64B227.582.96M1.2228.3861.9417.33-1.357.33-1.35
8JBSS59.49171.74KConsumer GoodsProcessed & Packaged Goods0.641.09%59.0058.6561.1956.9574.69681.04M10.2264.91K2.6519.0172.901.92-15.441.92-15.44
9GIS52.012.05MConsumer GoodsProcessed & Packaged Goods0.090.17%51.9851.5752.3450.1264.0629.62B106.564.09M0.5018.671.5713.11-0.633.77-1.05
10CPB47.551.28MConsumer GoodsProcessed & Packaged Goods0.180.38%47.5746.9347.7944.9964.2314.22B60.632.50M0.5116.382.4913.17-1.455.22-1.45
11LNCE37.65196.04KConsumer GoodsProcessed & Packaged Goods0.020.05%37.8937.2537.9631.0340.853.65B7.38443.98K0.44102.721.7513.98-1.283.98-3.46
12BGS35.93.96MConsumer GoodsProcessed & Packaged Goods4.1012.89%36.3534.7536.7529.5047.752.34B142.291.06M3.7423.133.03113.43-2.3113.61-2.31
13SENEB35.25104Consumer GoodsProcessed & Packaged Goods0.000%35.2535.2535.2529.3044.70347.07M01280.8129.650
14SENEA34.6512.75KConsumer GoodsProcessed & Packaged Goods-1.35-3.75%36.1534.5036.1527.7542.65344.12M0.4420.06K0.6429.393.4603.9-5.333.9-5.33
15FARM34.2556.81KConsumer GoodsProcessed & Packaged Goods0.300.88%34.3033.3034.4028.7537.55566.13M1.9564.96K0.8723.382.407.2-0.4410.48-0.44
16CAG34.2051.99MConsumer GoodsProcessed & Packaged Goods0.050.13%34.2634.1934.5332.1641.6814.06B67.973.68M0.5424.751.5712.84-0.942.84-1.43
17OME21.9291.41KConsumer GoodsProcessed & Packaged Goods0.000%21.9521.9021.9514.5026.99492.52M6.38398.99K0.7315.3433.2210-0.5433.13-2.58
18FLO19.015429.63KConsumer GoodsProcessed & Packaged Goods-0.02-0.08%19.1018.9619.1415.0521.004.00B8.171.22M0.3525.15641.4112.07-0.653.91-0.65
19JVA4.2525.46KConsumer GoodsProcessed & Packaged Goods0.081.92%4.174.174.273.765.6824.43M0.1113.52K1.8842.994.3404.17-4.714.17-8.6
20SNAK3.985588.51KConsumer GoodsProcessed & Packaged Goods-0.02-0.38%3.993.974.002.9610.1578.94M2.35259.10K2.279.5210.38-1.850.38-26.61
21ALN0.29108.30KConsumer GoodsProcessed & Packaged Goods-0.04-12.12%0.320.250.320.240.7211.48M0.0317.71K6.1222.86016-12.1216-25.64
22CMFO0.031.02KConsumer GoodsProcessed & Packaged Goods00%0.030.030.030.020.140.00M06.94K0.1500-72.73-82.35-82.35

Total: 22 #1 | First   <<<  [1]  >>> Last