/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Credit Services,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CACC264.86179.95KFinancialCredit Services-2.66-0.99%267.19263.19267.93160.63281.675.15B47.66223.40K0.8114.482.2710.63-3.173.35-4.57
2MA142.494.18MFinancialCredit Services1.090.77%141.93141.87143.5999.51143.59151.74B595.473.08M1.3635.361.522.24-0.778.21-0.77
3V105.419.75MFinancialCredit Services0.580.55%105.13104.83105.9375.17106.84241.01B1028.27.12M1.3739.21.0820.76-1.333.08-1.33
4EFX94.877.84MFinancialCredit Services0.490.52%92.5091.8895.3589.59147.0211.42B743.772.19M3.5720.15.8715.89-18.745.89-33.83
5AXP894.04MFinancialCredit Services1.131.29%87.9787.8889.2359.5089.2378.67B359.83.26M1.2418.251.0423.4-0.265.93-0.26
6IX81.1926.86KFinancialCredit Services0.831.03%81.1880.9881.3368.4384.0720.77B2.1830.75K0.878.040.8102.76-0.172.85-0.17
7COF80.962.69MFinancialCredit Services0.710.88%80.2080.2081.3769.4996.9239.18B218.082.69M1.0011.811.7623.19-0.55.17-1.71
8WRLD79.5464.53KFinancialCredit Services-0.51-0.64%80.5079.2380.5042.0188.26692.40M5.13105.65K0.619.983.4512.07-1.9611.14-3.38
9AGM6747.37KFinancialCredit Services0.761.15%66.3666.2167.3939.0974.01710.47M3.1760.67K0.789.232.7514.64-0.586.82-2.6
10TSS66.071.88MFinancialCredit Services-0.30-0.45%65.6365.2066.3746.2270.6212.17B124.061.07M1.7532.062.0411.33-3.91.33-6.44
11PYPL63.837.72MFinancialCredit Services0.911.45%63.0162.9663.9238.0663.9276.75B492.987.36M1.0551.481.823.65-0.147.99-0.14
12FCFS60.65172.82KFinancialCredit Services0.651.08%59.9559.8060.8039.8060.802.89B10.48202.24K0.8532.841.3815.02-0.255.02-0.25
13DFS60.492.01MFinancialCredit Services0.240.4%60.2560.0560.7853.9174.3322.52B121.372.61M0.7710.441.6724.6-0.485.2-0.48
14GDOT48.79421.98KFinancialCredit Services0.761.58%48.1348.1349.0021.4549.002.46B20.59369.01K1.1441.491.7615.04-0.435.04-0.43
15NNI48.5196.76KFinancialCredit Services0.020.04%48.3848.1348.8537.8655.012.02B4.6989.71K1.087.872.5211-2.816.97-2.81
16CIT46.31.19MFinancialCredit Services-0.03-0.06%46.3346.1546.7134.7650.406.27B55.291.50M0.801.8212.3-0.887.05-0.88
17HAWK43.7288.46KFinancialCredit Services-0.60-1.35%44.5043.5544.5529.1946.702.48B12.61456.11K0.631.9210.34-4.063.07-4.06
18SYF29.095.75MFinancialCredit Services-0.17-0.58%29.2929.0529.4826.0138.0623.14B167.396.35M0.9110.922.0422.21-1.622.68-6.25
19RM23.3847.76KFinancialCredit Services0.271.17%23.1022.8623.4118.3127.56272.42M1.1259.15K0.8110.273.2717.54-0.138.9-0.13
20WU19.052.15MFinancialCredit Services-0.05-0.26%19.1319.0119.1918.3922.708.84B40.893.24M0.6648.971.8111.17-1.43.59-1.4
21QIWI17.49166.41KFinancialCredit Services-0.07-0.4%17.7117.4218.1411.6026.551.06B2.91591.98K0.2812.163.8512.04-4.0110.7-4.74
22MGI15.54494.13KFinancialCredit Services-0.07-0.45%15.7215.5015.895.8317.92842.49M7.68481.93K1.0331.982.0210.26-7.880.26-8.96
23NAVI14.071.80MFinancialCredit Services0.110.79%13.9513.8714.1212.6617.953.86B25.382.34M0.777.293.4913.84-3.57.49-3.5
24TCAP13.92340.15KFinancialCredit Services0.090.65%13.8313.8013.9812.8420.35664.61M4.73383.39K0.8928.942.3514.5-0.438.41-0.93
25PHH13.3526.75KFinancialCredit Services0.161.22%13.1513.0413.3011.7615.70682.37M7.01469.81K1.121.8513.5-0.373.5-6.93
26NEWS11.0266.21KFinancialCredit Services-0.15-1.34%11.2010.9411.208.0311.49458.51M0.7368.42K0.9719.892.7702.89-2.995.25-2.99
27SLM10.861.93MFinancialCredit Services0.040.37%10.7810.6910.896.9313.204.69B20.952.36M0.8217.522.8913.23-1.729.26-1.72
28EZPW9.45637.18KFinancialCredit Services0.050.53%9.409.359.507.5512.00513.10M6.02667.37K0.9521.772.6112.16-1.256.78-1.25
29NICK8.691.43KFinancialCredit Services-0.02-0.23%8.618.618.717.6512.5067.99M0.0110.52K0.1420.692.5402.24-1.815.33-1.81
30LC5.992.51MFinancialCredit Services-0.15-2.44%6.155.976.174.646.782.46B15.015.95M0.4210.7700.34-7.423.28-7.42
31LOAN5.8513.63KFinancialCredit Services0.000%5.805.805.914.657.6547.39M0.0826.14K0.5215.353.6102.63-3.317.34-3.31
32SNFCA5.43.58KFinancialCredit Services-0.05-0.92%5.405.405.505.067.6282.07M0.0217.18K0.219.154.6800-6.090-14.29
33FSC5.3259.91KFinancialCredit Services-0.02-0.38%5.345.295.363.905.950.00M1.381.28M0.203.4710.19-3.640.76-5.19
34ONDK4.61475.94KFinancialCredit Services-0.14-2.95%4.734.554.733.296.08337.14M2.19421.04K1.136.3602.44-5.922.44-6.3
35CPSS4.4542.18KFinancialCredit Services0.061.37%4.384.354.523.666.05101.16M0.1980.61K0.525.297.5215.7-4.0921.58-4.09
36ATLC2.464.95KFinancialCredit Services0.156.49%2.322.262.462.143.5434.40M0.0112.25K0.409.89110.81014.95-7.87

Total: 36 #1 | First   <<<  [1]  >>> Last