/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Credit Services,

Total: 36 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CACC283.625124.96KFinancialCredit Services-3.11-1.08%287.90281.52288.37160.63299.925.57B35.44215.41K0.5815.632.4511.29-5.433.51-5.43
2MA149.13.74MFinancialCredit Services0.330.22%149.95148.92151.4999.51152.00160.17B557.083.18M1.1837.321.3922.08-1.914.68-1.91
3V111.0854.92MFinancialCredit Services1.111.01%110.50110.42111.4075.17111.00253.70B546.876.71M0.7341.261.2622.23-0.285.64-0.28
4EFX110.571.04MFinancialCredit Services2.041.88%109.12108.89111.2989.59147.0213.14B115.123.81M0.2723.132.1813.3-0.653.74-3.4
5AXP95.811.64MFinancialCredit Services0.290.3%96.2995.4496.5765.0396.4785.26B157.463.21M0.5119.78131.3921.95-0.796.41-0.79
6COF91.91.28MFinancialCredit Services-0.28-0.3%92.6691.4192.9971.9196.9244.94B117.522.35M0.5413.541.6621.01-1.619.56-1.61
7IX88.2727.73KFinancialCredit Services2.452.85%87.9987.8388.3273.7089.4422.52B2.4524.37K1.149.121.3304.7-0.069.43-1.31
8WRLD78.4335.63KFinancialCredit Services-9.10-10.4%77.8077.4182.7542.0188.26685.61M26.3184.10K3.999.893.6411.28-10.781.28-10.78
9AGM74.7339.91KFinancialCredit Services0.490.66%74.9573.9076.0639.0977.78800.18M2.9856.07K0.7110.42.2611.85-1.752.34-3.92
10PYPL72.355.00MFinancialCredit Services-0.21-0.29%72.7871.6972.9938.0672.9987.42B361.478.91M0.5658.632.2822.58-0.8812.66-0.88
11TSS72.241.08MFinancialCredit Services0.190.26%72.4671.9872.6247.0172.5913.29B78.351.28M0.8535.00811.713.14-0.528.99-0.52
12DFS67.0451.49MFinancialCredit Services0.520.77%66.6866.3067.1855.4174.3324.94B99.812.38M0.6211.551.6522.25-0.25.53-0.54
13FCFS63.775123.56KFinancialCredit Services-0.08-0.12%64.3062.9064.4539.8064.853.06B7.88202.30K0.6134.732.0312.86-1.667.46-1.66
14NNI57.9839.71KFinancialCredit Services-0.56-0.96%59.0057.6159.4837.8659.682.45B2.388.72K0.459.562.5110.64-2.5216.9-2.85
15GDOT56.17211.52KFinancialCredit Services-0.45-0.79%56.9455.5656.9421.4557.052.86B11.88410.63K0.5248.212.2111.34-1.5410.35-1.54
16CIT46.39372.87KFinancialCredit Services-0.23-0.49%46.9246.1847.0335.1450.406.36B17.31.21M0.311.9510.45-3.090.59-7.77
17HAWK34.0875404.42KFinancialCredit Services0.140.41%34.2033.5034.2532.6046.701.94B13.79680.03K0.594.6812.61-2.614.56-24.25
18SYF32.751.96MFinancialCredit Services0.130.4%32.7132.5432.9526.0138.0626.19B64.36.29M0.3112.372.3920.99-1.067.8-3.9
19RM24.63527.16KFinancialCredit Services-0.06-0.22%24.9224.1225.0018.3127.56290.37M0.6740.49K0.6710.943.2714.03-1.894.03-3.32
20WU19.992.23MFinancialCredit Services0.130.65%19.9719.8320.0418.3922.709.25B44.563.22M0.6951.2211.7712.15-2.013.36-2.01
21QIWI17.2108.36KFinancialCredit Services0.191.12%17.1817.1017.4111.6026.550.00M1.860.002.4912.32-1.216.83-2.6
22MGI15.51167.21KFinancialCredit Services-0.04-0.26%15.5615.3515.637.0417.92845.20M2.59438.26K0.3832.081.1911.04-2.151.04-3.66
23PHH13.08596.06KFinancialCredit Services-0.13-0.95%13.2413.0213.3411.7615.70682.37M1.26438.33K0.221.7410.5-4.140.5-8.62
24NEWS12.28172.09KFinancialCredit Services0.000%12.2512.2012.328.0312.59509.69M2.11136.30K1.2622.112.3900.66-1.376.32-2.46
25TCAP12.2166308.24KFinancialCredit Services-0.09-0.76%12.3412.1812.4012.2920.35589.93M3.77466.72K0.6625.68792.7610.3-3.430.3-13.72
26NAVI12.133.67MFinancialCredit Services-0.33-2.65%12.4612.1112.6611.4817.953.42B44.483.28M1.126.994.2613.59-4.195.66-12.98
27SLM10.462.17MFinancialCredit Services-0.13-1.23%10.7010.3410.796.9313.204.62B22.742.42M0.9017.273.5211.16-3.241.16-9.12
28EZPW10.125211.02KFinancialCredit Services-0.13-1.22%10.3510.0510.407.5512.00559.25M2.14582.91K0.3623.734.0110.75-3.119.11-3.11
29NICK8.841.25KFinancialCredit Services-0.01-0.11%8.838.848.847.6512.5069.24M0.016.21K0.2021.072.603.76-0.457.15-0.45
30LOAN6.125.71KFinancialCredit Services0.050.83%6.056.056.104.657.6549.01M0.1617.85K1.4415.884.1804.27010.91-0.81
31LC5.6453.72MFinancialCredit Services-0.05-0.79%5.785.575.854.726.782.37B20.976.61M0.566.4701.35-4.162.82-13.95
32FSC5.63369.29KFinancialCredit Services-0.02-0.35%5.645.605.653.905.910.00M2.08759.76K0.493.3813.3-0.537.03-0.53
33SNFCA5.332.32KFinancialCredit Services-0.20-3.64%5.455.295.405.107.6283.59M0.1717.18K1.889.323.720-0.19-4.52.91-4.5
34ONDK4.89218.30KFinancialCredit Services-0.04-0.81%4.994.814.993.295.88362.74M1.07387.05K0.566.0904.49-27.95-5.6
35CPSS4.5127.73KFinancialCredit Services0.163.68%4.434.374.573.666.0599.34M0.1359.17K0.475.195.2318.41-2.388.41-6.43
36ATLC2.3214.30KFinancialCredit Services0.020.87%2.272.262.322.143.4931.74M0.039.54K1.508.114.98-4.924.98-9.02

Total: 36 #1 | First   <<<  [1]  >>> Last