/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Investment Brokerage - National,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GS220.183.45MFinancialInvestment Brokerage - National-2.12-0.95%221.89219.09222.31155.37255.1590.12B758.823.36M1.0311.721.9520.5-4.421.14-4.54
2MKTX194.92165.81KFinancialInvestment Brokerage - National0.240.12%193.37193.37196.96145.10211.067.32B32.32178.38K0.9352.942.5614.28-1.044.28-5.45
3CME1211.65MFinancialInvestment Brokerage - National0.440.36%120.49120.49122.3798.95127.9641.11B199.521.41M1.1726.191.5521.42-1.121.42-5.44
4AMTD47.032.26MFinancialInvestment Brokerage - National0.370.79%46.5746.5347.1129.3747.4124.83B106.192.59M0.8729.212.6915.5-0.4415.78-0.44
5MS46.598.72MFinancialInvestment Brokerage - National0.080.17%46.1246.1046.7927.7947.3386.18B406.449.39M0.9313.822.0624.25-1.277.15-1.27
6LPLA44.53443.28KFinancialInvestment Brokerage - National-0.07-0.16%44.5744.2344.7123.8844.764.03B19.74618.85K0.7221.312.0313.65-0.5110.61-0.51
7SCHW42.157.45MFinancialInvestment Brokerage - National0.010.02%42.0041.7142.4327.7144.1056.36B314.117.23M1.0329.891.7921.05-2.321.93-4.42
8ETFC41.635.86MFinancialInvestment Brokerage - National2.035.13%40.8740.7041.8324.3541.8311.44B244.062.59M2.2721.582.226.25-0.4815.35-0.48
9IBKR38.761.22MFinancialInvestment Brokerage - National1.233.28%37.3437.0438.8131.9739.682.64B47.42515.99K2.3735.592.316.98-0.136.98-0.13
10INTL37.7939.89KFinancialInvestment Brokerage - National-0.37-0.97%38.3237.6738.3228.6344.71705.80M1.5170.08K0.5714.531.7911.29-1.791.29-2.68
11HLI36.78133.67KFinancialInvestment Brokerage - National-0.17-0.46%37.1336.7237.1322.6137.252.47B4.92174.34K0.7722.561.6401.8-1.187.67-1.26
12LUK26.451.12MFinancialInvestment Brokerage - National0.030.11%26.3026.2526.5517.4727.349.52B29.521.52M0.7315.631.610.76-1.055.97-1.67
13KCG20371.34KFinancialInvestment Brokerage - National0.030.15%19.9819.9820.0112.2120.021.26B7.43515.86K0.727.250.310.2-0.10.5-0.1
14FBRC17.55FinancialInvestment Brokerage - National-0.15-0.85%0.000.000.0010.5719.540.00M072.05K0.003.313.85-2.997.34-2.99
15VIRT16.4635.18KFinancialInvestment Brokerage - National0.000%16.5016.4016.6512.3519.07666.94M10.42549.49K1.1624.483.0602.18-2.672.82-10.38
16COWN16.35224.29KFinancialInvestment Brokerage - National0.000%16.4516.1716.452.9016.95443.90M3.67370.21K0.612.7411.87-0.912.19-3.54
17AMRK14.9815.16KFinancialInvestment Brokerage - National0.070.47%14.9114.9014.9914.7521.66105.32M0.2311.71K1.2915.433.8601.56-1.191.56-13.61
18BGCP13.341.49MFinancialInvestment Brokerage - National0.010.08%13.3313.2913.408.3613.403.80B19.881.90M0.7935.291.9413.57-0.4511.54-0.45
19GCAP6.77176.96KFinancialInvestment Brokerage - National0.111.65%6.726.676.784.548.75322.79M1.2272.28K0.6561.554.6316.61-0.1517.94-0.15
20NMR5.93153.46KFinancialInvestment Brokerage - National-0.03-0.5%5.965.925.963.926.8021.02B0.91206.07K0.7410.241.2811.19-1.332.42-3.58
21JMP5.3542.01KFinancialInvestment Brokerage - National0.050.94%5.305.305.445.197.70115.95M0.2262.95K0.676.401.9-1.652.88-30.52
22FXCM2.8FinancialInvestment Brokerage - National0.000%0.000.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
23LTS2.43452.67KFinancialInvestment Brokerage - National-0.07-2.8%2.492.432.551.632.87475.99M1.1195.54K2.314.1601.67-4.713.85-5.81
24IFMI1.19319FinancialInvestment Brokerage - National0.000%1.201.191.200.841.6514.15M016.78K0.025.293.8800.85-3.253.48-3.25

Total: 24 #1 | First   <<<  [1]  >>> Last