/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Investment Brokerage - National,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GS223.531.79MFinancialInvestment Brokerage - National1.060.48%222.01221.18224.23138.20255.1591.49B399.463.72M0.4811.891.7624.13-0.854.88-2.34
2MKTX194.17192.37KFinancialInvestment Brokerage - National-1.39-0.71%195.42192.27196.65134.84200.907.29B37.35163.26K1.1852.732.4215.82.659.32-1.81
3CME117.98721.06KFinancialInvestment Brokerage - National-0.09-0.08%118.18117.56118.4492.29127.6040.09B85.071.51M0.4825.541.321.4-0.422.7-1.01
4MS42.845.35MFinancialInvestment Brokerage - National0.210.49%42.4542.4442.9723.1147.3379.24B229.0410.75M0.5012.712.0423.65-0.35.96-2.77
5LPLA39.69387.40KFinancialInvestment Brokerage - National0.120.3%39.5339.3139.8320.5143.793.59B15.38682.98K0.5718.993.11-6.21-9.366.18-9.36
6SCHW39.524.33MFinancialInvestment Brokerage - National0.110.28%39.3039.1239.6323.8343.6552.84B170.968.02M0.5428.032.0323.65-0.284.77-3.18
7AMTD37.911.15MFinancialInvestment Brokerage - National-0.19-0.5%38.0437.6738.0826.3747.4120.02B43.713.13M0.3723.552.5313.69-0.814.96-5.23
8IBKR35.26276.75KFinancialInvestment Brokerage - National0.010.03%35.2334.9435.3231.9740.382.40B9.76601.95K0.4632.381.711.73-0.282.92-2.84
9ETFC35.081.46MFinancialInvestment Brokerage - National-0.11-0.31%35.0734.8535.2121.5238.619.64B51.233.17M0.4618.192.5220-4.15.85-4.1
10INTL34.9542.33KFinancialInvestment Brokerage - National0.140.4%34.8734.5435.1325.1044.71652.76M1.4884.88K0.5013.442.9812.55-0.64.48-9.08
11HLI33.65174.07KFinancialInvestment Brokerage - National0.200.6%33.4733.2433.8120.9636.652.22B5.86240.32K0.7220.642.4401.23-2.491.23-8.19
12LUK24.62674.14KFinancialInvestment Brokerage - National-0.08-0.32%24.6624.5524.7515.4827.338.86B16.61.75M0.3914.551.8210.7-1.41.19-5.71
13KCG19.85223.48KFinancialInvestment Brokerage - National0.000%19.8519.8319.8712.2119.961.25B4.441.19M0.197.190.4510.15-0.250.25-0.55
14FBRC17.65285.23KFinancialInvestment Brokerage - National0.653.82%17.1016.9017.7010.5719.55125.30M5.0363.41K4.503.1116.97-2.227.95-2.75
15VIRT16.25640.09KFinancialInvestment Brokerage - National-0.10-0.61%16.1516.1016.4512.3519.07660.84M10.4599.09K1.0724.252.904.17-2.9911.3-2.99
16AMRK169.09KFinancialInvestment Brokerage - National0.050.31%16.1015.7016.5514.0221.66112.50M0.1511.54K0.7916.485.8302.43-7.518.4-10.96
17COWN15.1342.00KFinancialInvestment Brokerage - National0.302.03%14.7014.6515.2010.9216.75409.97M5.16441.06K0.783.6816.34-0.666.34-7.65
18BGCP11.76897.03KFinancialInvestment Brokerage - National0.020.17%11.6711.6511.838.1811.853.35B10.551.16M0.7731.112.1913.98-0.596.72-0.59
19NMR6.07131.50KFinancialInvestment Brokerage - National0.050.83%6.006.006.073.336.8021.42B0.8174.78K0.7510.291.6611.51-1.143.23-3.34
20GCAP6.02222.94KFinancialInvestment Brokerage - National0.101.69%5.915.916.034.548.75287.03M1.34315.65K0.7154.735.7712.03-3.228.27-19.63
21JMP5.4116.17KFinancialInvestment Brokerage - National0.040.74%5.375.335.455.197.00117.25M0.0925.27K0.642.3501.5-1.641.5-6.72
22FXCM2.8FinancialInvestment Brokerage - National0.051.82%0.000.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
23LTS2.23109.35KFinancialInvestment Brokerage - National0.000%2.212.212.291.632.87436.82M0.24209.06K0.527.2504.21-3.465.19-20.92
24IFMI1.2810.07KFinancialInvestment Brokerage - National0.021.59%1.281.241.280.761.6515.22M0.0124.47K0.415.696.81010.34011.3-5.19

Total: 24 #1 | First   <<<  [1]  >>> Last