/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Investment Brokerage - National,

Total: 24 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GS231.031.86MFinancialInvestment Brokerage - National-0.26-0.11%230.64228.88231.49157.77255.1589.69B430.093.00M0.6212.111.822.38-0.467.64-0.46
2MKTX182.5136.22KFinancialInvestment Brokerage - National2.991.67%179.14179.10182.99145.10211.066.85B24.86199.47K0.68482.1412.01-0.275.56-5.99
3CME134.17770.68KFinancialInvestment Brokerage - National0.370.28%132.93132.86134.3698.95134.3645.61B103.41.23M0.6327.391.4622.91-0.147.76-0.14
4LPLA49.51761.34KFinancialInvestment Brokerage - National-0.34-0.68%49.5949.3649.9028.3849.904.45B37.69673.90K1.1321.512.2715.23-1.111.38-1.1
5MS48.226.04MFinancialInvestment Brokerage - National-0.04-0.08%48.0347.7348.2830.6248.9088.56B291.328.48M0.7113.812.1523.14-0.569.99-0.56
6AMTD46.781.54MFinancialInvestment Brokerage - National0.110.24%46.4946.3747.0831.9547.4124.71B71.892.46M0.6229.242.5217.49-0.6411.01-0.64
7IBKR44.15459.90KFinancialInvestment Brokerage - National0.551.26%42.6241.5744.2731.9744.273.16B20.3508.31K0.9043.122.4116.21-0.277.6-0.27
8SCHW42.547.36MFinancialInvestment Brokerage - National0.461.09%41.8041.6642.6329.8644.1056.97B313.116.37M1.1628.552.2425.56-0.2111.77-0.21
9ETFC41.821.53MFinancialInvestment Brokerage - National0.040.1%41.6841.4641.8827.3342.1911.52B63.862.34M0.6519.541.7321.09-0.886.33-0.88
10HLI38.07143.82KFinancialInvestment Brokerage - National-0.21-0.55%38.2537.7638.3323.1939.682.55B5.48216.25K0.6719.741.6104.47-0.968.31-0.96
11INTL36.2166.77KFinancialInvestment Brokerage - National0.210.58%35.8035.8036.3833.1144.71677.82M2.4261.13K1.0914.616.312.96-0.479.36-0.55
12LUK24.541.69MFinancialInvestment Brokerage - National0.070.29%24.4124.3524.6417.8727.348.80B41.391.56M1.0814.552.1516.74-0.4110.39-0.41
13KCG20371.34KFinancialInvestment Brokerage - National0.030.15%19.9819.9820.0112.2120.020.00M7.43246.35K1.510.310.2-0.10.5-0.1
14FBRC17.55FinancialInvestment Brokerage - National-0.15-0.85%0.000.000.0010.5719.540.00M072.05K0.003.313.85-2.997.34-2.99
15VIRT16.85341.91KFinancialInvestment Brokerage - National-0.30-1.75%17.0516.8017.2012.3519.071.47B5.76551.06K0.6236.632.7701.51-3.442.12-7.16
16AMRK16.6572.74KFinancialInvestment Brokerage - National0.352.15%16.2516.2517.0614.7521.66117.07M1.2121.22K3.4317.154.0702.65-3.252.71-11.58
17COWN16.684.16KFinancialInvestment Brokerage - National0.000%16.4516.4516.6511.6016.95512.64M1.4227.19K0.372.4813.75-1.196.27-1.66
18BGCP13.52923.67KFinancialInvestment Brokerage - National0.010.07%13.4913.4313.588.3613.633.87B12.491.84M0.5034.061.9312.5-0.886.21-0.88
19GCAP6.4143.66KFinancialInvestment Brokerage - National-0.01-0.16%6.396.336.444.548.75302.34M0.92256.76K0.5628.073.0511.11-1.393.9-1.99
20NMR5.6180.34KFinancialInvestment Brokerage - National0.030.54%5.585.585.614.296.8019.90B0.45222.78K0.368.881.5910.9-2.266.25-2.26
21JMP5.5428.13KFinancialInvestment Brokerage - National0.132.46%5.545.415.585.207.70119.31M0.1665.66K0.433.0903.55-0.895.12-2.46
22FXCM2.8FinancialInvestment Brokerage - National0.000%0.000.000.002.7017.430.00M090.97K0.0017.1313.7-9.683.7-61.38
23LTS2.8253.65KFinancialInvestment Brokerage - National0.031.08%2.772.772.871.632.87549.78M0.71181.66K1.404.5108.53-2.4415.7-2.44
24IFMI1.1613.43KFinancialInvestment Brokerage - National0.021.75%1.121.121.161.1216.3013.76M0.0285915.636.275.1205.4505.45-2.52

Total: 24 #1 | First   <<<  [1]  >>> Last