/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD155.211.17MBasic MaterialsIndependent Oil & Gas-0.72-0.46%156.85154.10156.91146.08199.8326.40B181.991.82M0.642.9621.17-3.091.17-9.97
2CWEI131.91.34MBasic MaterialsIndependent Oil & Gas-1.00-0.75%133.83131.75134.9214.82149.860.00M176.23224.92K5.942.0801.11-2.73.03-3.21
3ISRL1123.90KBasic MaterialsIndependent Oil & Gas-2.00-1.75%112.00108.80113.0074.84129.05304.30M0.446755.7832.37004.19-1.19-10.04
4XEC93.11.36MBasic MaterialsIndependent Oil & Gas0.100.11%93.1092.1194.7991.34146.968.69B126.381.16M1.172.9312.06-1.782.06-15.36
5EOG87.392.55MBasic MaterialsIndependent Oil & Gas-0.40-0.46%88.0486.8288.1978.04109.3750.45B222.683.20M0.802.3221.76-21.76-4.99
6FANG87.31.22MBasic MaterialsIndependent Oil & Gas-1.10-1.24%88.7486.6788.7582.80114.008.57B106.351.53M0.791857.453.021-7.23-14.39-6.77-16.86
7OXY60.013.69MBasic MaterialsIndependent Oil & Gas-0.11-0.18%60.1159.3960.4457.2078.4845.88B221.285.20M0.712.8721.04-2.063.34-3.46
8EQT58.355.61MBasic MaterialsIndependent Oil & Gas2.163.84%56.6655.8158.6451.5380.6110.11B327.262.67M2.104.24117.57-0.4917.57-1.27
9NFG56.71396.71KBasic MaterialsIndependent Oil & Gas0.340.6%56.3756.1256.8450.6161.254.84B22.5622.40K0.6421.711.6411.96-2.632.74-5.15
10EGN48.282.90MBasic MaterialsIndependent Oil & Gas0.350.73%48.2947.6748.9743.2964.434.69B140.141.53M1.8968.394.2114.39-5.34.39-17.48
11PNRG46.3111Basic MaterialsIndependent Oil & Gas0.000%49.0046.3049.0039.8062.00105.56M0.015110.225.429.240-32.08-39.87-8.84-39.87
12APA46.212.49MBasic MaterialsIndependent Oil & Gas0.130.28%46.3345.7946.6745.7969.0017.58B115.133.71M0.673.0822.35-6.972.35-7.93
13APC44.924.58MBasic MaterialsIndependent Oil & Gas-0.58-1.27%45.6244.8845.7544.8873.3325.17B205.535.09M0.903.0220.09-3.650.09-12.83
14COP44.249.04MBasic MaterialsIndependent Oil & Gas-0.60-1.33%44.9344.0644.9638.8053.1754.72B400.138.38M1.082.6220.41-4.282.84-5.31
15PDCE42.881.42MBasic MaterialsIndependent Oil & Gas-1.84-4.11%44.9142.8145.5342.8184.882.80B60.931.20M1.195.0911.11-7.941.11-16.72
16HES41.592.68MBasic MaterialsIndependent Oil & Gas0.190.46%41.5540.8541.8140.0265.5613.06B111.364.25M0.634.324.26-1.794.26-12.63
17DKL31.320.42KBasic MaterialsIndependent Oil & Gas-0.65-2.03%32.3031.3032.4721.3036.05761.47M0.6431.41K0.6515.923.512.96-4.863.64-5.01
18CLR30.862.77MBasic MaterialsIndependent Oil & Gas-0.28-0.9%31.2330.7131.3530.1860.3011.45B85.42.96M0.945.2622.25-4.132.25-21.77
19DVN30.725.09MBasic MaterialsIndependent Oil & Gas0.240.79%30.7030.2831.1830.2850.6916.15B156.324.95M1.0352.163.6122.78-2.322.78-13.39
20REN28.79753.63KBasic MaterialsIndependent Oil & Gas-0.11-0.38%28.9828.6130.762.7649.14634.47M21.7705.65K1.079.2915.3-8.375.3-31.45
21BCEI28.75224.25KBasic MaterialsIndependent Oil & Gas-0.30-1.03%29.0527.7929.0527.7940.60584.95M6.45115.72K1.947.1913.45-6.083.45-23.31
22SU28.732.61MBasic MaterialsIndependent Oil & Gas-0.29-1%29.1128.7229.2425.7033.7947.96B75.082.98M0.8840.752.7520.95-2.110.95-9.4
23CNQ28.331.93MBasic MaterialsIndependent Oil & Gas-0.17-0.6%28.7128.1528.7827.5235.2831.65B54.582.60M0.74283.32.9612.61-1.72.94-5.85
24NBL28.275.66MBasic MaterialsIndependent Oil & Gas0.070.25%28.2728.1128.7527.9242.0312.18B159.966.21M0.913.0912.21-1.812.21-6.36
25NFX27.662.02MBasic MaterialsIndependent Oil & Gas0.120.44%27.7027.3828.2227.3850.005.45B562.87M0.7117.8311.5-6.361.5-16.49
26PE27.133.09MBasic MaterialsIndependent Oil & Gas-0.04-0.15%27.2326.8927.5824.1239.826.69B83.784.37M0.714.4217.79-1.637.79-11.14
27EPD26.544.88MBasic MaterialsIndependent Oil & Gas0.240.91%26.4926.3326.6724.0130.2556.70B129.544.41M1.1121.491.8422.95-0.492.95-3.91
28RICE26.429.76MBasic MaterialsIndependent Oil & Gas0.773%25.6225.5126.6318.3029.365.42B257.785.22M1.876.31214.03-0.7937.68-0.79
29MUR24.44.53MBasic MaterialsIndependent Oil & Gas-0.45-1.81%24.8624.3324.9723.6135.194.21B110.52.82M1.614.1611.75-3.63.35-7.54
30COG24.36.24MBasic MaterialsIndependent Oil & Gas0.562.36%23.8623.7824.6020.0226.7411.31B151.626.58M0.953.21210.45-1.2213.55-1.22
31RRC22.917.06MBasic MaterialsIndependent Oil & Gas0.652.92%22.3022.1623.4421.4146.625.58B161.725.48M1.294.2919.41-2.269.41-4.5
32PHX22.3540.86KBasic MaterialsIndependent Oil & Gas-0.55-2.4%22.7522.3522.9015.4527.70372.53M0.9129.51K1.38319.296.4714.2-3.0418.25-7.11
33MTDR20.551.76MBasic MaterialsIndependent Oil & Gas-0.19-0.92%20.8120.2920.9018.5628.512.06B36.241.97M0.9036.187.0211.28-6.721.28-14.38
34SGY18.88366.94KBasic MaterialsIndependent Oil & Gas1.448.26%17.6617.3219.0716.5032.39377.58M6.93175.15K2.109.42112.65-15.1112.65-27.47
35ENLK16.51714.27KBasic MaterialsIndependent Oil & Gas0.090.55%16.5016.2616.6014.8919.895.72B11.79524.60K1.363.8319.56-0.789.56-5.01
36CRZO16.151.78MBasic MaterialsIndependent Oil & Gas-0.34-2.06%16.5916.1016.7216.1043.961.06B28.711.79M0.997.4511.89-10.381.89-30.39
37BSM15.93145.81KBasic MaterialsIndependent Oil & Gas0.120.76%15.8315.6315.9714.2419.863.08B2.32187.32K0.7846.44305.15-0.255.36-3.45
38EEQ15.46351.16KBasic MaterialsIndependent Oil & Gas0.271.78%15.3015.2015.4914.4525.361.32B5.43468.26K0.753.4616.99-0.196.99-7.59
39VNOM15.4167.41KBasic MaterialsIndependent Oil & Gas-0.02-0.13%15.5315.2715.5913.5319.601.50B1.04120.16K0.5640.454.3711.45-4.111.45-14.25
40SM15.284.35MBasic MaterialsIndependent Oil & Gas0.453.03%14.8314.7015.5114.7043.091.70B66.543.96M1.109.96111.05-4.9811.05-22.04
41CNX14.633.13MBasic MaterialsIndependent Oil & Gas0.483.39%14.0313.9214.9113.3622.343.37B45.783.03M1.034.1617.97-1.887.97-6.22
42GPOR14.333.79MBasic MaterialsIndependent Oil & Gas0.130.92%14.2614.1714.6912.4734.132.62B54.253.93M0.965.72114.92-2.4514.92-4.59
43MPET14.21Basic MaterialsIndependent Oil & Gas0.271.94%0.000.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
44MPO11.81407.05KBasic MaterialsIndependent Oil & Gas0.736.59%11.1511.1411.9311.1425.000.00M4.8187.31K4.667.7118.65-16.38.65-33.31
45MRO11.539.82MBasic MaterialsIndependent Oil & Gas0.000%11.5611.4011.6811.4019.289.80B113.2113.62M0.724.3121.14-5.721.14-14.15
46CPE10.254.42MBasic MaterialsIndependent Oil & Gas0.070.69%10.2110.0610.389.7818.532.06B45.315.24M0.846.516.44-1.916.44-15.43
47ESTE9.8666.79KBasic MaterialsIndependent Oil & Gas0.010.1%9.919.4610.197.6715.70222.43M0.6674.45K0.9010.0208.71-5.838.71-18.98
48LPI9.792.91MBasic MaterialsIndependent Oil & Gas0.020.2%9.829.6910.019.2016.472.34B28.474.11M0.716.5312.3-7.552.3-21.43
49WPX9.39.03MBasic MaterialsIndependent Oil & Gas-0.05-0.53%9.389.229.588.2316.173.70B84.028.20M1.106.95110.85-2.9210.85-19.9
50PBT8.91131.77KBasic MaterialsIndependent Oil & Gas0.171.95%8.808.608.966.1010.30415.28M1.17128.01K1.0315.836.3111.1-111.1-9.91
51MEP7.95145.40KBasic MaterialsIndependent Oil & Gas-0.05-0.63%7.957.958.005.309.500.00M1.1667.37K2.161.2310-0.630-1.24
52EPM7.7593.48KBasic MaterialsIndependent Oil & Gas0.000%7.657.507.755.1210.20253.18M0.72112.70K0.839.854.5619.1509.15-3.73
53OAS7.726.05MBasic MaterialsIndependent Oil & Gas-0.03-0.39%7.757.657.976.5617.081.83B46.739.50M0.647.9514.89-6.084.89-25.05
54GNE7.5525.73KBasic MaterialsIndependent Oil & Gas-0.13-1.69%7.667.557.735.078.31186.30M0.1984.68K0.305.2417.24-4.077.24-5.74
55SJT7.0583.11KBasic MaterialsIndependent Oil & Gas0.101.44%6.966.907.095.198.00328.59M0.59115.82K0.7216.213.4814.44-0.564.91-6
56CRK6.81223.16KBasic MaterialsIndependent Oil & Gas-0.22-3.13%7.036.757.032.6413.42104.68M1.52328.80K0.688.3613.34-6.8423.37-13.58
57SN6.772.95MBasic MaterialsIndependent Oil & Gas0.071.04%6.776.717.015.6014.39514.05M19.944.11M0.7210.0415.29-11.520.89-11.5
58HNR6.62542.48KBasic MaterialsIndependent Oil & Gas-0.48-6.76%7.056.627.151.687.350.00M3.59108.14K5.025.7410-7.413.92-9.93
59MCF6.52127.25KBasic MaterialsIndependent Oil & Gas0.213.33%6.376.226.655.6213.79166.73M0.83124.47K1.026.5617.06-3.8311.84-5.92
60KOS6.131.46MBasic MaterialsIndependent Oil & Gas0.071.16%6.076.006.184.397.902.37B8.933.30M0.445.7218.5-0.818.5-7.82
61SWN5.919.62MBasic MaterialsIndependent Oil & Gas0.111.9%5.825.796.065.5815.592.92B115.7621.40M0.926.4318.06-2.648.06-10.06
62MVO5.7816.06KBasic MaterialsIndependent Oil & Gas0.030.55%5.845.615.855.147.3566.47M0.0923.71K0.6813.763.0813.03-6.023.03-8.11
63CHK4.6729.00MBasic MaterialsIndependent Oil & Gas0.102.19%4.594.554.793.938.204.16B135.440.65M0.715.4326.62-5.666.62-11.72
64VOC4.444520.96KBasic MaterialsIndependent Oil & Gas0.051.24%4.464.284.472.675.6175.56M0.0971.03K0.3013.88917.3517.62-5.647.62-8.36
65MXC4.243720.04KBasic MaterialsIndependent Oil & Gas0.143.5%4.114.114.382.085.618.64M0.0918.61K1.08006.09-0.62
66EPE3.5609.92KBasic MaterialsIndependent Oil & Gas-0.02-0.57%3.553.463.603.297.49892.85M2.131.02M0.607.712.64-8.382.64-23.58
67XCO3.44236.25KBasic MaterialsIndependent Oil & Gas-0.16-4.44%3.593.223.603.2221.3064.38M0.811.08M0.22158.2916.83-18.48975-31.47
68NDRO3.444.22KBasic MaterialsIndependent Oil & Gas0.051.49%3.303.303.503.054.55112.20M0.1551.43K0.8614.116.3413.03-2.8611.48-6.85
69AREX2.841.19MBasic MaterialsIndependent Oil & Gas0.000%2.732.562.871.354.35199.96M3.39864.07K1.3814.55128.51-1.0528.51-5.02
70PER2.899.13KBasic MaterialsIndependent Oil & Gas-0.05-1.75%2.852.802.852.344.00147.00M0.28185.78K0.536.023.3811.82-3.451.82-8.2
71ZN2.77595.15KBasic MaterialsIndependent Oil & Gas0.197.36%2.642.552.801.073.95132.51M1.65421.30K1.4125.6130.05-6.42105.19-29.87
72ECR2.691.83MBasic MaterialsIndependent Oil & Gas0.114.26%2.602.592.811.604.42706.35M4.93936.88K1.9611.41119.03-4.2730.58-6.6
73CIE2.42881.69KBasic MaterialsIndependent Oil & Gas0.041.68%2.422.382.522.3828.1171.43M2.13681.07K1.29154.5312.54-20.661110-40.98
74BTE2.271.27MBasic MaterialsIndependent Oil & Gas0.052.25%2.232.192.292.196.18531.64M2.881.83M0.697.7515.58-6.975.58-26.06
75CHKR2.2587.76KBasic MaterialsIndependent Oil & Gas0.052.27%2.202.202.301.953.85105.19M0.284.61K1.0410.3210.7712.27-4.262.27-15.09
76GTE2.131.00MBasic MaterialsIndependent Oil & Gas-0.06-2.74%2.172.102.181.993.45849.89M2.141.52M0.667.0417.04-2.747.04-12.35
77PQ1.8699.15KBasic MaterialsIndependent Oil & Gas0.095.08%1.781.751.951.714.7539.47M0.1894.94K1.0410.23112.05-10.5812.05-25.6
78BDCO1.854.40KBasic MaterialsIndependent Oil & Gas-0.05-2.63%1.751.751.851.504.2019.38M0.015727.690.480-58.05-64.76-53.98-69.17
79BRN1.7840.82KBasic MaterialsIndependent Oil & Gas-0.02-1.11%1.891.721.891.312.7014.73M0.0710.97K3.7244.511.3903.49-10.553.49-18.72
80AXAS1.581.47MBasic MaterialsIndependent Oil & Gas-0.01-0.63%1.601.511.631.042.99256.52M2.321.39M1.067.9818.97-14.598.97-21.78
81ROYT1.5830.60KBasic MaterialsIndependent Oil & Gas0.000%1.581.581.600.872.2360.96M0.05148.55K0.213168.8313.95-5.958.22-20.6
82JONE1.55982.39KBasic MaterialsIndependent Oil & Gas0.053.33%1.501.451.601.454.91101.58M1.521.20M0.8216.42110.71-8.8210.71-29.55
83DNR1.536.62MBasic MaterialsIndependent Oil & Gas0.085.52%1.461.421.571.354.70595.78M10.126.56M1.0111.48120.47-2.5520.47-12.07
84LGCY1.45283.55KBasic MaterialsIndependent Oil & Gas0.118.21%1.341.331.471.132.77105.30M0.41208.25K1.3625.99115.08-1.3615.08-30.62
85SDT1.4160.74KBasic MaterialsIndependent Oil & Gas0.010.71%1.401.381.411.202.7639.48M0.0983.43K0.734.94.0217.6307.63-6
86SDR1.495.04KBasic MaterialsIndependent Oil & Gas0.010.72%1.421.391.431.311.9469.61M0.13139.12K0.685.623.7411.45-2.781.45-4.76
87GBR1.3852.73KBasic MaterialsIndependent Oil & Gas-0.02-1.43%1.441.331.441.006.102.69M0.07400.74K0.1314.5315.2303.76-9.85.34-25
88TGA1.3218.87KBasic MaterialsIndependent Oil & Gas0.000%1.331.271.331.212.2595.31M0.0283.29K0.239.6319.09-1.499.09-11.41
89LEI1.27757.81KBasic MaterialsIndependent Oil & Gas-0.03-2.31%1.321.241.320.847.980.00M0.96957.62K0.7911.4614.1-12.414.96-19.62
90EGY0.8882.54KBasic MaterialsIndependent Oil & Gas0.000%0.890.870.910.701.4351.56M0.07233.52K0.3510.0317.32-4.357.32-14.56
91GST0.872.81MBasic MaterialsIndependent Oil & Gas-0.07-7.18%0.950.850.950.802.19141.66M2.451.78M1.5811.0614.82-17.924.82-25.64
92USEG0.6526.46KBasic MaterialsIndependent Oil & Gas-0.02-2.26%0.690.640.690.642.843.99M0.0259.75K0.4438.5118.33-16.678.33-30.11
93HUSA0.6315606.78KBasic MaterialsIndependent Oil & Gas0.034.38%0.620.600.680.161.0532.38M0.38632.68K0.9638.53116.94-7.1350.36-39.86
94TGC0.613.96KBasic MaterialsIndependent Oil & Gas-0.02-3.17%0.620.610.640.371.596.47M0244.96K0.029.9203.39-7.587.02-21.79
95BXE0.57217.14KBasic MaterialsIndependent Oil & Gas0.023.11%0.550.550.590.541.13140.55M0.12432.91K0.5013.5515.56-8.065.56-18.57
96ROYL0.4163.81KBasic MaterialsIndependent Oil & Gas-0.02-3.71%0.430.380.430.320.948.94M0.0316.88K3.7810.3512.5-6.825.13-12.77
97ENSV0.3544.88KBasic MaterialsIndependent Oil & Gas0.014.48%0.350.350.370.210.7917.87M0.02251.95K0.1824.2212.94-14.6320.69-14.63
98FPP0.312434.05KBasic MaterialsIndependent Oil & Gas0.000.29%0.330.310.330.261.003.33M0.0194.06K0.3620.48011.57-5.3311.57-32.09
99MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.102.090.00M0738.77K0.00243.23113.64-16.6713.64-16.67
100ATLS0.109564.44KBasic MaterialsIndependent Oil & Gas-0.00-0.36%0.110.100.110.071.922.85M0.01429.65K0.1564.6121.67-8.7521.67-39.17
101ZAZA0.0361.79KBasic MaterialsIndependent Oil & Gas00%0.040.040.040.030.100.00M02.71K0.6661.461-48.57-55-40-60
102TPLM0.0261157.93KBasic MaterialsIndependent Oil & Gas-0.0049-15.81%0.030.030.030.020.522.00M0658.28K0.24926.051-34.75-47.8-34.75-56.5

Total: 102 #1 | First   <<<  [1]  >>> Last