/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CWEI131.91.34MBasic MaterialsIndependent Oil & Gas-1.00-0.75%133.83131.75134.9214.82149.860.00M176.23224.92K5.942.0801.11-2.73.03-3.21
2PXD128.65812.86KBasic MaterialsIndependent Oil & Gas-3.30-2.5%131.50128.62132.14128.50199.8322.32B104.572.04M0.40132.4274.1821.07-2.212.68-20.54
3ISRL115.782Basic MaterialsIndependent Oil & Gas0.000%110.10110.10115.7078.23129.05314.36M0.011.13K0.0727.13.4905.0907.33-4.38
4XEC97.715384.31KBasic MaterialsIndependent Oil & Gas-0.59-0.6%97.9096.9698.1289.49146.969.08B37.551.24M0.3134.823.7213.68-1.857.9-4.41
5FANG86.84269.82KBasic MaterialsIndependent Oil & Gas-0.42-0.48%87.0086.4387.6982.77114.008.58B23.431.54M0.1724.053.6611.78-6.611.78-10.95
6EOG83.57883.90KBasic MaterialsIndependent Oil & Gas-0.52-0.62%83.8183.4584.3283.29109.3748.47B73.873.35M0.262.5620.96-5.560.96-13.22
7EQT59.981.26MBasic MaterialsIndependent Oil & Gas-0.27-0.45%60.1659.5860.4949.6375.7410.46B75.694.02M0.312154.293.0710.75-5.270.75-11.19
8OXY58.61.14MBasic MaterialsIndependent Oil & Gas-0.55-0.93%59.1358.5659.2157.2078.4845.13B66.894.37M0.26415.71.8120.75-4.120.75-6.14
9NFG57.15152.06KBasic MaterialsIndependent Oil & Gas-0.96-1.65%58.0356.9558.0350.6161.254.91B8.69464.10K0.3317.88061.510.07-2.631.61-3.02
10EGN49.81352.99KBasic MaterialsIndependent Oil & Gas-0.45-0.9%50.0049.8150.2446.1664.444.87B17.581.75M0.2079.2333.7715.21-3.145.28-8.98
11PNRG47.5604Basic MaterialsIndependent Oil & Gas-0.50-1.04%43.5047.5048.0039.8060.25105.07M0.036021.005.74.9505.03-3.0318.52-3.03
12COP42.36412.58MBasic MaterialsIndependent Oil & Gas-0.75-1.73%42.9042.3342.9439.0053.1752.18B109.228.04M0.322.4521.41-4.391.41-6.51
13APC41.941.97MBasic MaterialsIndependent Oil & Gas-0.23-0.55%41.9741.8142.4741.2273.3323.55B82.785.22M0.383.4622.3-3.352.3-12.05
14APA39.1751.87MBasic MaterialsIndependent Oil & Gas-1.14-2.82%40.1539.0740.2639.7869.0015.20B73.243.75M0.503.7521.33-5.331.33-21.28
15PDCE37.92421.98KBasic MaterialsIndependent Oil & Gas-0.12-0.32%37.7437.4038.2036.7484.882.46B161.29M0.33267.235.613.54-7.263.54-22.71
16HES37.681.48MBasic MaterialsIndependent Oil & Gas-0.77-2%38.3637.6038.4837.5565.5611.98B55.874.25M0.354.1722.4-7.282.4-17.47
17CLR32.44674.53KBasic MaterialsIndependent Oil & Gas-0.40-1.22%32.6432.1432.8429.0860.3012.00B21.883.68M0.184.3522.5-5.55.46-8.09
18SU312.23MBasic MaterialsIndependent Oil & Gas-0.42-1.34%31.3030.9731.3625.7033.7951.81B69.013.21M0.6924.522.3620.77-3.973.22-5.48
19DVN30.261.28MBasic MaterialsIndependent Oil & Gas-0.14-0.46%30.3330.1430.4628.7950.6915.93B38.825.44M0.246.863.6422.08-4.522.08-11.32
20CNQ30.18827.06KBasic MaterialsIndependent Oil & Gas-0.60-1.95%30.6230.1730.7727.5235.2837.17B24.962.43M0.3427.912.3911.08-1.974.48-5.87
21DKL2912.85KBasic MaterialsIndependent Oil & Gas-1.00-3.33%30.0028.7530.0021.3036.05718.65M0.3731.41K0.4115.554.8913.99-3.236.19-15.59
22REN27.24258.31KBasic MaterialsIndependent Oil & Gas-0.68-2.44%27.6727.1928.0015.7049.14606.57M7.04817.60K0.327.0617.38-3.697.38-20.77
23RICE26.3651.23MBasic MaterialsIndependent Oil & Gas0.050.17%26.2626.2026.5518.3029.555.66B32.566.89M0.183.4820-5.290-10.93
24SGY25.04232.49KBasic MaterialsIndependent Oil & Gas0.542.2%24.4524.1825.1316.5032.39488.98M5.82288.87K0.806.9917.6-0.8126.09-6.63
25EPD24.971.46MBasic MaterialsIndependent Oil & Gas-0.26-1.03%25.1324.9425.2324.0130.2553.98B36.364.09M0.3619.7711.8121.57-3.151.57-9.15
26NFX24.68718.39KBasic MaterialsIndependent Oil & Gas-0.63-2.49%25.2524.6825.3624.9150.004.97B17.733.35M0.2116.34.3911.61-3.41.61-13.59
27COG24.582.45MBasic MaterialsIndependent Oil & Gas0.190.78%24.3424.1724.6920.0226.7411.25B60.255.93M0.412.8821.33-2.051.33-6.48
28BCEI24.4736.11KBasic MaterialsIndependent Oil & Gas-0.10-0.41%24.5524.1325.0524.0940.60501.33M0.88234.83K0.156.4411.99-19.891.99-19.89
29PE24.431.02MBasic MaterialsIndependent Oil & Gas-0.36-1.45%24.6624.4024.7824.2539.826.12B24.854.72M0.22137.994.4312.23-2.942.23-18.4
30NBL23.481.98MBasic MaterialsIndependent Oil & Gas-0.17-0.72%23.5223.4523.8023.0142.0311.17B46.525.57M0.363.9412.78-4.792.78-20.05
31MUR23.0551.43MBasic MaterialsIndependent Oil & Gas-0.98-4.06%23.9223.0524.0323.5835.194.08B32.913.75M0.383.7311.31-7.361.31-13.28
32MTDR23.01457.60KBasic MaterialsIndependent Oil & Gas-0.23-0.99%23.2022.7923.2019.9928.512.32B10.532.00M0.2311.92336.4111.89-4.446.56-7.34
33PHX19.512.25KBasic MaterialsIndependent Oil & Gas-0.05-0.26%19.6019.2019.6515.6727.70323.42M0.2433.51K0.37101.574.0311.56-5.781.56-15
34RRC17.53.09MBasic MaterialsIndependent Oil & Gas-0.44-2.45%17.8517.4417.8916.5043.604.34B54.136.57M0.47120.075.2817.1-0.888.73-21
35BSM16.34539.48KBasic MaterialsIndependent Oil & Gas-0.12-0.7%16.5116.3016.5415.1219.863.23B0.65190.37K0.2122.42.6801.67-3.292.68-5.13
36VNOM15.99924.45KBasic MaterialsIndependent Oil & Gas-0.00-0.01%15.9715.9516.1313.5319.381.82B0.39318.08K0.0821.1264.5712.04-9.962.76-12.33
37ENLK14.6290.04KBasic MaterialsIndependent Oil & Gas-0.40-2.67%14.9914.4315.0014.7219.895.18B4.23612.05K0.472.9911.9-5.121.9-13.44
38CNX14.32.45MBasic MaterialsIndependent Oil & Gas0.050.35%14.2514.1214.4613.5522.343.26B34.972.92M0.844.3612.59-5.822.59-17.1
39MPET14.21Basic MaterialsIndependent Oil & Gas-14.21-100%14.210.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
40MPO13.9213.71KBasic MaterialsIndependent Oil & Gas-0.59-4.07%14.5613.9214.5610.8725.000.00M0.19148.23K0.095.9418.85-0.8914.79-3.59
41EEQ13.5307.11KBasic MaterialsIndependent Oil & Gas-0.52-3.71%14.0113.4314.0113.8224.781.19B4.15349.96K0.882.6111.08-3.181.08-10.87
42SM13.45972.01MBasic MaterialsIndependent Oil & Gas-0.41-2.96%13.7513.4313.8613.1143.091.53B27.054.18M0.487.5415.8-55.8-26.3
43CRZO13.45817.37KBasic MaterialsIndependent Oil & Gas-0.27-1.97%13.5213.3413.6112.7343.961.10B10.993.46M0.246.7916.85-3.187.78-18.04
44GPOR11.821.38MBasic MaterialsIndependent Oil & Gas-0.35-2.88%12.1111.8012.1110.9030.472.20B16.364.36M0.326.4216.57-1.711.65-13.5
45LPI11.74676.81KBasic MaterialsIndependent Oil & Gas-0.17-1.43%11.8811.7311.929.5716.472.83B7.954.00M0.1723.924.7712.41-3.872.94-11.52
46MRO10.7455.53MBasic MaterialsIndependent Oil & Gas-0.13-1.15%10.8110.6710.8310.5519.289.12B59.3815.62M0.354.7323.03-10.393.03-17.09
47CPE10.1001968.40KBasic MaterialsIndependent Oil & Gas-0.06-0.59%10.1410.0110.179.6318.532.03B9.784.49M0.2219.164.9913.99-3.053.99-13.16
48WPX9.621.62MBasic MaterialsIndependent Oil & Gas-0.13-1.33%9.759.609.768.3916.173.87B15.578.34M0.195.0313.94-4.513.94-14.02
49ESTE8.6735.02KBasic MaterialsIndependent Oil & Gas-0.32-3.56%8.978.529.047.6715.70202.22M0.392.10K0.386.6704.17-6.064.17-14.14
50PBT8.329.05KBasic MaterialsIndependent Oil & Gas0.161.97%8.128.108.346.6510.30377.88M0.24110.63K0.2612.7883.9114.36-4.244.36-15.91
51MEP7.95145.40KBasic MaterialsIndependent Oil & Gas-0.05-0.63%7.957.958.005.309.420.00M1.160.001.2310-0.630-1.24
52EPM7.52527.16KBasic MaterialsIndependent Oil & Gas0.030.33%7.407.407.555.4110.20243.38M0.293.08K0.299.474.8812.74-5.662.74-13.79
53OAS7.12.52MBasic MaterialsIndependent Oil & Gas-0.25-3.4%7.267.077.296.9017.081.72B17.899.95M0.257.2313.81-7.786.52-12.4
54SJT7.092389.39KBasic MaterialsIndependent Oil & Gas-0.07-0.95%7.137.077.295.198.00331.85M0.63118.29K0.7612.854.4813.47-6.049.48-6.04
55HNR6.62542.48KBasic MaterialsIndependent Oil & Gas-0.48-6.76%7.056.627.151.687.350.00M3.59108.14K5.025.7410-7.413.92-9.93
56KOS6.5851.19MBasic MaterialsIndependent Oil & Gas-0.33-4.7%6.896.556.894.397.902.64B7.862.49M0.485.9716.47-0.2911.81-4.29
57CRK5.92119.11KBasic MaterialsIndependent Oil & Gas-0.16-2.63%6.065.756.125.2513.4293.12M0.71237.06K0.506.4910.16-9.520.16-19.58
58GNE5.7531.23KBasic MaterialsIndependent Oil & Gas0.000%5.785.655.945.078.31140.90M0.1852.51K0.595.5310.35-8.290.35-19.58
59SWN5.1557.74MBasic MaterialsIndependent Oil & Gas-0.13-2.37%5.245.135.315.0015.592.61B39.8918.72M0.416.4913.94-1.865.6-15.38
60MVO4.873211.39KBasic MaterialsIndependent Oil & Gas-0.17-3.31%4.974.855.034.857.3557.96M0.0626.71K0.437.883.8313.92-1.183.92-9.84
61SN4.84626.12KBasic MaterialsIndependent Oil & Gas-0.15-3.01%4.974.834.984.3814.39377.85M3.033.40M0.188.4117.08-1.9613.93-21.66
62MCF4.6235.05KBasic MaterialsIndependent Oil & Gas-0.06-1.28%4.544.534.694.5311.98117.55M0.16114.63K0.319.5812.18-15.062.18-26.3
63MXC4.5910.32KBasic MaterialsIndependent Oil & Gas-0.02-0.43%4.574.454.853.136.459.31M0.0517.00K0.6112.2708.47-15.888.47-28.53
64CHK3.83513.77MBasic MaterialsIndependent Oil & Gas-0.13-3.16%3.933.823.943.818.203.48B52.8235.33M0.395.5323.94-5.263.94-23.85
65VOC3.449962.52KBasic MaterialsIndependent Oil & Gas-0.15-4.17%3.563.403.562.675.6160.52M0.2240.87K1.537.426.8811.12-6.981.41-22.25
66NDRO3.32569.43KBasic MaterialsIndependent Oil & Gas-0.08-2.21%3.353.303.453.054.55112.20M0.2354.30K1.2810.565.6211.49-5.561.49-6.85
67EPE3.12371.42KBasic MaterialsIndependent Oil & Gas-0.15-4.59%3.303.093.303.137.49818.55M1.16735.68K0.506.1114.47-1.84.47-13.95
68ZN2.865640.65KBasic MaterialsIndependent Oil & Gas0.196.9%2.602.602.931.076.90138.61M1.841.71M0.3716.5613.08-24.513.08-47.96
69PER2.77553.59KBasic MaterialsIndependent Oil & Gas0.030.91%2.752.752.802.514.00144.38M0.15147.06K0.365.913.9211.85-5.171.85-11.29
70BTE2.4556777.88KBasic MaterialsIndependent Oil & Gas-0.09-3.7%2.542.442.552.135.62593.33M1.911.56M0.506.2414.08-3.045.81-13.56
71AREX2.34274.10KBasic MaterialsIndependent Oil & Gas-0.07-2.9%2.362.282.371.934.35201.56M0.64816.01K0.3411.8718.07-6.238.07-25.85
72CHKR2.382.70KBasic MaterialsIndependent Oil & Gas-0.05-2.13%2.302.302.351.993.85109.86M0.1984.45K0.988.947.5914.44-64.44-6
73BXE2.326.41KBasic MaterialsIndependent Oil & Gas-0.05-2.13%2.352.302.372.245.35116.04M0.06107.66K0.256.0210.43-4.860.43-12.31
74ECR2.165382.24KBasic MaterialsIndependent Oil & Gas-0.06-2.48%2.222.132.231.603.81569.88M0.831.07M0.3610.6914.72-8.644.72-27.69
75GTE2.12477.36KBasic MaterialsIndependent Oil & Gas-0.06-2.75%2.152.122.171.993.30847.81M1.011.32M0.366.3513.81-2.243.81-9.92
76CIE2.035387.04KBasic MaterialsIndependent Oil & Gas0.073.3%1.941.862.051.8221.8957.28M0.79773.74K0.5010.8510.51-14.728.24-25.94
77PQ1.8635.66KBasic MaterialsIndependent Oil & Gas0.000%1.811.751.861.664.7538.90M0.0774.13K0.487.2112.05012.05-18.06
78BRN1.85412Basic MaterialsIndependent Oil & Gas0.052.78%1.781.851.881.402.7014.90M017.25K0.026.8502.86-5.265.26-6.74
79AXAS1.67169.30KBasic MaterialsIndependent Oil & Gas-0.03-1.76%1.681.661.701.312.99272.76M0.281.30M0.132012.5113.66-2.8611.84-6.59
80ROYT1.4950.14KBasic MaterialsIndependent Oil & Gas-0.01-0.67%1.501.491.500.872.2357.87M0.07114.86K0.4434.884.1610.67-7.980.67-15.25
81GBR1.327.29KBasic MaterialsIndependent Oil & Gas0.043.13%1.361.311.351.005.252.49M0.0179.68K0.0913.629.8702.4-12.332.4-16.88
82SDT1.3271.96KBasic MaterialsIndependent Oil & Gas0.021.54%1.301.291.341.201.8536.12M0.0970.70K1.025.865.3210-5.80-13.33
83SDR1.2999.17KBasic MaterialsIndependent Oil & Gas-0.01-0.77%1.301.291.321.281.7964.64M0.13115.90K0.865.374.9411.56-5.81.56-13.91
84LEI1.27757.81KBasic MaterialsIndependent Oil & Gas-0.03-2.31%1.321.241.320.847.980.00M0.96957.62K0.7911.4614.1-12.414.96-19.62
85XCO1.219505.71KBasic MaterialsIndependent Oil & Gas0.1817.21%1.051.041.281.0019.8020.88M0.62626.76K0.810.1425.5214-31.584-59.06
86TGA1.1940.72KBasic MaterialsIndependent Oil & Gas0.000%1.191.181.201.162.1885.92M0.0564.81K0.638.4612.59-4.82.59-15
87LGCY1.150580.32KBasic MaterialsIndependent Oil & Gas-0.07-5.7%1.201.141.211.132.770.00M0.090.0026.0315.17-10.295.17-19.21
88JONE1.075215.15KBasic MaterialsIndependent Oil & Gas-0.08-6.52%1.151.051.200.904.9180.03M0.231.16M0.1919.18115-827.78-25.81
89DNR1.055.73MBasic MaterialsIndependent Oil & Gas-0.11-9.48%1.161.031.161.134.29441.49M6.026.15M0.939.110.87-19.440.87-25.16
90USEG0.7855.27KBasic MaterialsIndependent Oil & Gas0.056.85%0.730.730.840.602.744.48M0.0439.00K1.4215.5326.0515.8-2.677.35-3.95
91EGY0.7528.58KBasic MaterialsIndependent Oil & Gas0.00-0.31%0.780.750.780.701.4345.94M0.02133.37K0.218.5610.31-7.120.31-21.64
92GST0.6301526.60KBasic MaterialsIndependent Oil & Gas-0.03-3.99%0.640.630.670.382.19125.71M0.332.49M0.2123.96113.16-10.172.71-29.43
93TGC0.57059.20KBasic MaterialsIndependent Oil & Gas-0.03-5.12%0.630.570.630.371.566.69M0.0142.15K0.228.5909.33-10.259.33-16.49
94HUSA0.5204361.16KBasic MaterialsIndependent Oil & Gas-0.02-3.95%0.540.510.540.161.0529.02M0.191.28M0.2828.5212.23-15.3420.4-28.71
95ENSV0.4215111.29KBasic MaterialsIndependent Oil & Gas0.012.26%0.410.400.450.210.7920.94M0.05107.45K1.0418.27117.770.5428.810.54
96ROYL0.422.08KBasic MaterialsIndependent Oil & Gas0.0513.51%0.370.400.420.320.948.08M011.19K0.1914.0312.78-13.9512.12-17.78
97BDCO0.39Basic MaterialsIndependent Oil & Gas0.000%0.390.000.000.044.204.08M01.81K0.000.480-91.16-92.57-90.3-93.5
98FPP0.326525.11KBasic MaterialsIndependent Oil & Gas0.001.05%0.320.320.350.260.913.42M0.01103.09K0.241014.12011.41-35.3811.41-35.38
99MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.102.040.00M00.00243.23113.64-16.6713.64-16.67
100ATLS0.135.16KBasic MaterialsIndependent Oil & Gas00.09%0.090.090.100.071.922.94M0218.53K0.160.11556.57111.01-0.0924.89-33.39
101TPLM0.033159.81KBasic MaterialsIndependent Oil & Gas-0.0057-14.69%0.040.030.040.020.523.10M0235.96K0.25926.051-3-22.4-3-35.33
102ZAZA0.02511.54KBasic MaterialsIndependent Oil & Gas00%0.030.030.030.030.100.00M02.91K0.5361.461-64.14-68.62-58.17-72.11

Total: 102 #1 | First   <<<  [1]  >>> Last