/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD144.752.14MBasic MaterialsIndependent Oil & Gas1.771.24%143.69142.96145.76125.46199.8324.62B309.692.11M1.02146.062.3221.68-1.951.68-6.1
2CWEI131.91.34MBasic MaterialsIndependent Oil & Gas-1.000%133.83131.75134.9214.82149.860.00M176.23224.92K5.942.0801.11-2.73.03-3.21
3XEC117.34672.94KBasic MaterialsIndependent Oil & Gas2.021.75%115.83115.25117.6489.49146.9610.96B78.96960.55K0.7042.031.9612.7-0.375.53-0.37
4ISRL110.55555Basic MaterialsIndependent Oil & Gas-4.34-3.78%115.50110.55115.5092.50129.05300.36M0.061.06K0.5325.895.250-2.47-11.0210.94-11.02
5FANG102.53568.04KBasic MaterialsIndependent Oil & Gas0.940.93%101.60101.16102.7182.77114.0010.06B58.241.23M0.4628.191.9811.69-1.037.15-1.03
6EOG96.842.19MBasic MaterialsIndependent Oil & Gas1.081.13%95.7895.4297.0481.99109.3755.92B212.512.81M0.781.4221.55-1.652.22-1.65
7OXY65.474.52MBasic MaterialsIndependent Oil & Gas0.630.97%65.1264.8765.5957.2075.5050.06B296.123.41M1.33461.061.2421.98-0.183.49-0.35
8EQT63.351.97MBasic MaterialsIndependent Oil & Gas0.290.46%63.0862.8463.7849.6375.7410.98B124.892.87M0.692262.52.0711.72-0.671.72-3.83
9NFG57.62260.99KBasic MaterialsIndependent Oil & Gas-0.13-0.23%57.6757.4757.9750.6161.254.93B15.04336.76K0.7717.941.4712.65-0.62.65-0.6
10EGN52.671.01MBasic MaterialsIndependent Oil & Gas-0.98-1.83%53.6852.1653.6846.1664.435.12B53.31.29M0.7883.342.2110.98-3.071.35-4.5
11COP50.255.99MBasic MaterialsIndependent Oil & Gas0.541.09%49.9049.5650.4040.9653.1761.15B301.156.20M0.971.7121.93-0.33.18-1.14
12PNRG50184Basic MaterialsIndependent Oil & Gas2.004.17%50.0050.0050.0039.8059.00109.45M0.015970.315.944.9509.411.0123.461.01
13APC49.014.56MBasic MaterialsIndependent Oil & Gas0.340.7%48.8848.6349.1639.9673.3327.46B223.395.02M0.912.2322.45-1.453.48-2.29
14PDCE47.11840.20KBasic MaterialsIndependent Oil & Gas-0.15-0.32%47.5946.5247.5936.7484.883.08B39.581.02M0.82334.113.2711.27-5.841.27-7.28
15HES45.032.95MBasic MaterialsIndependent Oil & Gas-0.02-0.04%45.2544.6945.3437.2565.5614.16B132.873.78M0.782.5320.76-3.763.85-5.56
16APA41.534.43MBasic MaterialsIndependent Oil & Gas-0.37-0.88%42.0541.4742.1538.1469.0015.82B184.053.59M1.233.0620.14-4.772.9-11.53
17CLR37.92.33MBasic MaterialsIndependent Oil & Gas1.133.07%36.9636.8137.9029.0860.3014.07B88.492.64M0.892.9125.13-0.165.13-5.32
18DVN34.932.91MBasic MaterialsIndependent Oil & Gas-0.02-0.06%35.0534.6335.1228.7950.6918.36B101.724.17M0.707.92.1920.87-4.060.87-6.73
19SU33.332.94MBasic MaterialsIndependent Oil & Gas-0.28-0.83%33.6333.3233.6927.9635.1855.31B98.062.91M1.0125.061.7220.03-2.630.03-5.26
20CNQ33.02838.49KBasic MaterialsIndependent Oil & Gas-0.07-0.21%32.9532.8133.0827.5235.2840.13B27.691.93M0.4328.841.4910.64-1.311.35-4.07
21BCEI32.9377.44KBasic MaterialsIndependent Oil & Gas-0.06-0.18%33.4332.8533.7123.33377.17672.73M2.55166.62K0.463.4311.04-4.385.14-5.13
22REN301.06MBasic MaterialsIndependent Oil & Gas1.013.48%29.7829.7130.2222.2749.14661.71M31.78615.72K1.724.0916.69-0.737.07-2.69
23NFX29.782.97MBasic MaterialsIndependent Oil & Gas0.511.74%29.4629.2029.8324.4150.005.88B88.52.91M1.0219.312.512.34-3.223.08-3.22
24DKL29.1531.91KBasic MaterialsIndependent Oil & Gas-0.65-2.18%29.8528.6129.8521.3036.05710.12M0.9324.87K1.2815.372.8511.89-7.461.89-8.48
25RICE28.125.41MBasic MaterialsIndependent Oil & Gas0.250.9%27.9027.7828.2818.3029.556.01B152.034.44M1.222.623.57-0.573.57-3.63
26NBL27.762.90MBasic MaterialsIndependent Oil & Gas0.391.42%27.5427.3027.8322.9942.0313.10B80.485.02M0.582.6911.76-2.182.4-4.01
27SGY26.94106.10KBasic MaterialsIndependent Oil & Gas-0.30-1.1%27.5026.6227.7716.5070.97538.77M2.86186.09K0.574.211.2-8.921.2-12.87
28PE25.873.89MBasic MaterialsIndependent Oil & Gas-0.24-0.92%26.1025.7526.1622.9839.826.41B100.575.03M0.77144.533.2110.47-4.333.44-5.79
29MTDR25.791.06MBasic MaterialsIndependent Oil & Gas-0.05-0.19%25.9725.6026.0420.1328.512.59B27.461.41M0.7513.334.5410.74-3.911.22-7.5
30MUR25.731.64MBasic MaterialsIndependent Oil & Gas-0.03-0.12%25.8725.5525.9722.2135.194.44B42.143.06M0.532.511.42-2.541.82-7.01
31COG25.533.55MBasic MaterialsIndependent Oil & Gas0.050.2%25.5225.3525.6020.0227.1411.81B90.524.98M0.712.0321.27-2.221.27-5.76
32EPD25.256.29MBasic MaterialsIndependent Oil & Gas-0.08-0.32%25.3925.1525.3924.0130.2554.24B158.74.84M1.3019.871.6220.72-5.040.72-6.03
33PHX23.618.31KBasic MaterialsIndependent Oil & Gas0.100.43%23.5523.3523.7517.1027.70393.44M0.4335.34K0.52123.563.0311.07-5.61.07-6.72
34RRC18.863.68MBasic MaterialsIndependent Oil & Gas-0.14-0.74%18.9018.7619.0716.0039.644.60B69.397.05M0.52127.433.5211.34-5.081.34-8.67
35VNOM18.63131.41KBasic MaterialsIndependent Oil & Gas-0.21-1.11%18.9418.5019.2213.5319.832.12B2.45209.66K0.6324.643.4110.7-5.434.6-6.05
36SM18.412.25MBasic MaterialsIndependent Oil & Gas0.170.93%18.3617.9418.4212.2942.452.05B41.483.78M0.605.6612.62-5.9810.11-5.98
37BSM17.35148.36KBasic MaterialsIndependent Oil & Gas0.100.58%17.2417.1717.6215.1219.863.40B2.57137.93K1.0823.571.9601.4-1.533.83-1.53
38ENLK16.08816.53KBasic MaterialsIndependent Oil & Gas0.000%16.1615.9716.1614.4319.595.59B13.13565.60K1.442.3213.21-4.063.21-5.52
39CRZO15.942.64MBasic MaterialsIndependent Oil & Gas0.422.71%15.5915.2116.0011.1043.961.30B42.133.77M0.70615.42-5.018.95-9.94
40CNX15.883.99MBasic MaterialsIndependent Oil & Gas0.060.38%15.8915.6016.0513.5522.343.65B63.353.16M1.262.9312.39-1.492.39-7.13
41MPO14.7558.90KBasic MaterialsIndependent Oil & Gas-0.28-1.86%15.0914.6815.0910.8725.000.00M0.87143.97K0.413.5611.44-3.225.06-8.44
42EEQ14.36323.07KBasic MaterialsIndependent Oil & Gas-0.29-1.98%14.6814.3314.6813.4225.961.23B4.64362.01K0.892.4610.21-7.950.21-11.52
43MPET14.21Basic MaterialsIndependent Oil & Gas-14.21-100%0.000.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
44MRO13.937.48MBasic MaterialsIndependent Oil & Gas0.191.38%13.7913.7413.9510.5519.2811.84B104.1613.06M0.572.9422.05-1.498.32-1.55
45GPOR13.721.74MBasic MaterialsIndependent Oil & Gas0.181.33%13.5213.4713.7510.9030.372.51B23.843.76M0.464.2712.62-6.092.62-9.02
46LPI11.61.79MBasic MaterialsIndependent Oil & Gas-0.19-1.61%11.8011.5611.839.5716.472.78B20.723.18M0.5623.434.4610.35-10.150.35-13.43
47CPE10.972.82MBasic MaterialsIndependent Oil & Gas0.050.46%10.9710.7311.019.3418.532.21B30.975.09M0.5520.94.1512.24-3.435.99-4.61
48WPX10.623.73MBasic MaterialsIndependent Oil & Gas-0.06-0.56%10.6910.5510.718.3916.174.23B39.665.98M0.623.0310.66-5.350.66-9
49PBT9.1443.54KBasic MaterialsIndependent Oil & Gas-0.02-0.22%9.169.079.196.6610.30426.00M0.484.47K0.5214.422.4710.99-2.358.29-2.56
50ESTE9.04511.57KBasic MaterialsIndependent Oil & Gas0.000%9.148.989.208.0215.70207.03M4.62146.27K3.505.9502.49-18.492.49-22.6
51OAS8.715.13MBasic MaterialsIndependent Oil & Gas0.131.52%8.668.608.796.6917.082.07B44.658.57M0.604.4912.96-2.466.61-7.44
52MEP7.95145.40KBasic MaterialsIndependent Oil & Gas-0.050%7.957.958.005.309.890.00M1.160.001.2310-0.630-1.24
53SJT7.76271.79KBasic MaterialsIndependent Oil & Gas0.121.57%7.657.617.865.518.49361.68M2.11183.74K1.4814.013.5311.97-3.62.78-8.6
54KOS7.511.38MBasic MaterialsIndependent Oil & Gas-0.02-0.27%7.527.497.584.398.212.92B10.372.05M0.673.4211.9-2.851.9-8.53
55EPM6.9535.16KBasic MaterialsIndependent Oil & Gas-0.10-1.42%7.156.857.156.3510.20227.23M0.2492.19K0.3833.743.3511.46-6.712.21-6.71
56HNR6.62542.48KBasic MaterialsIndependent Oil & Gas-0.480%7.056.627.151.687.350.00M3.59108.14K5.025.7410-7.413.92-9.93
57GNE6.0537.86KBasic MaterialsIndependent Oil & Gas-0.04-0.66%6.175.956.185.078.31149.29M0.2336.54K1.045.2711.68-7.631.68-15.62
58SWN5.389.40MBasic MaterialsIndependent Oil & Gas-0.08-1.47%5.425.355.475.0012.852.68B50.5515.77M0.604.7910.56-6.270.56-15.81
59MVO5.2326.23KBasic MaterialsIndependent Oil & Gas-0.03-0.64%5.255.155.284.807.3560.15M0.1434.43K0.768.17511.55-6.271.55-18.41
60CRK4.38167.99KBasic MaterialsIndependent Oil & Gas-0.02-0.45%4.414.264.424.2313.4267.79M0.74196.91K0.856.812.82-9.53.55-30.14
61MXC4.32014.36KBasic MaterialsIndependent Oil & Gas0.081.89%4.244.204.373.136.458.80M0.029.82K0.444.7602.86-2.73.6-8.08
62MCF4.11194.60KBasic MaterialsIndependent Oil & Gas-0.52-11.23%4.684.094.683.9710.39105.25M0.8104.66K1.866.310.49-15.950.49-21.86
63NDRO4.05188.97KBasic MaterialsIndependent Oil & Gas-0.10-2.41%4.103.904.103.054.55133.65M0.77107.75K1.7512.587.1213.85-3.5714.08-8.99
64SN4.022.69MBasic MaterialsIndependent Oil & Gas-0.07-1.71%4.103.954.113.9514.39308.11M10.812.88M0.936.3711.77-10.671.77-23.28
65CHK3.815.42MBasic MaterialsIndependent Oil & Gas-0.04-1.04%3.843.773.863.558.203.39B58.5830.54M0.504.5322.7-3.82.7-15.37
66VOC3.599249.89KBasic MaterialsIndependent Oil & Gas-0.05-1.39%3.653.563.662.755.6161.19M0.1833.10K1.517.49834.8511.1-3.764.63-9.57
67ZN2.87173.04KBasic MaterialsIndependent Oil & Gas0.031.06%2.882.832.941.076.90148.99M0.5841.92K0.218.6711.41-13.037.09-19.83
68PER2.77581.62KBasic MaterialsIndependent Oil & Gas0.000%2.752.752.802.654.00145.69M0.23140.38K0.585.9683.7710.91-2.630.91-5.93
69EPE2.74348.76KBasic MaterialsIndependent Oil & Gas0.010.37%2.732.712.772.707.49698.70M0.96584.70K0.607.0911.48-4.861.48-22.6
70BTE2.54630.07KBasic MaterialsIndependent Oil & Gas-0.03-1.17%2.552.512.582.135.61598.04M1.61.28M0.495.1711.2-11.191.2-19.62
71BXE2.4165.86KBasic MaterialsIndependent Oil & Gas0.000%2.412.372.422.235.35119.00M0.1656.31K1.175.8511.69-6.591.69-21.5
72AREX2.3225.36KBasic MaterialsIndependent Oil & Gas-0.08-3.36%2.362.302.421.934.33198.58M0.52511.65K0.449.0410.44-6.121.77-16.97
73ECR2.26509.11KBasic MaterialsIndependent Oil & Gas0.000%2.262.222.281.603.57593.79M1.15667.29K0.766.6412.26-8.872.26-15.67
74CHKR2.1580.83KBasic MaterialsIndependent Oil & Gas0.052.38%2.102.102.152.103.85100.51M0.1799.00K0.828.176.7712.3802.38-2.27
75GTE2.07715.17KBasic MaterialsIndependent Oil & Gas0.000%2.072.042.081.933.30817.18M1.481.17M0.614.5811.47-4.171.47-14.11
76AXAS1.961.01MBasic MaterialsIndependent Oil & Gas-0.03-1.51%2.001.922.001.452.99318.22M1.971.04M0.9723.336.2913.16-8.415.95-8.41
77BRN1.92414Basic MaterialsIndependent Oil & Gas0.000%1.951.901.951.552.7015.92M09.82K0.008.408.091.2615.211.26
78PQ1.6881.03KBasic MaterialsIndependent Oil & Gas-0.06-3.45%1.751.681.771.664.7535.71M0.1475.78K1.077.4610-13.850-30
79TGA1.5828.93KBasic MaterialsIndependent Oil & Gas-0.03-1.86%1.581.531.591.072.08114.08M0.0574.72K0.398.6115.33-4.2426.4-4.24
80LGCY1.5598.86KBasic MaterialsIndependent Oil & Gas0.021.31%1.511.511.561.082.77112.96M0.15170.98K0.5821.8815.44-5.4914.81-12.43
81ROYT1.5148.20KBasic MaterialsIndependent Oil & Gas0.010.67%1.501.481.540.872.2358.26M0.07105.07K0.4635.125.8112.03-3.216.34-12.72
82JONE1.41847.71KBasic MaterialsIndependent Oil & Gas0.075.22%1.371.281.440.854.91102.58M1.21.16M0.7316.87116.53-4.7316.53-36.2
83SDT1.3266.84KBasic MaterialsIndependent Oil & Gas0.000%1.301.301.331.201.8536.96M0.0957.03K1.1763.612.33-0.753.13-2.22
84SDR1.3170.60KBasic MaterialsIndependent Oil & Gas-0.01-0.38%1.321.311.321.281.7965.14M0.09107.83K0.655.413.1810-2.960.77-3.68
85GBR1.2755.33KBasic MaterialsIndependent Oil & Gas-0.01-0.39%1.271.261.281.003.792.48M0.0156.40K0.0913.5648.2402-6.932-19.3
86LEI1.27757.81KBasic MaterialsIndependent Oil & Gas-0.030%1.321.241.320.847.980.00M0.96957.62K0.7911.4614.1-12.414.96-19.62
87XCO1.2366.79KBasic MaterialsIndependent Oil & Gas0.021.65%1.221.211.251.0018.7524.23M0.08658.45K0.100.1610.1918.85-8.8911.82-20.65
88DNR1.193.55MBasic MaterialsIndependent Oil & Gas-0.01-0.83%1.221.171.220.914.29463.98M4.226.37M0.568.9719.17-4.039.17-19.05
89CIE1.04168.39KBasic MaterialsIndependent Oil & Gas-0.07-6.31%1.121.031.120.9621.9030.71M0.18494.19K0.3412.0617.22-7.968.33-41.24
90USEG143.64KBasic MaterialsIndependent Oil & Gas-0.06-5.66%1.061.001.080.602.746.13M0.0458.57K0.7521.2832.2617.53-8.2642.86-27.01
91EGY0.739148.73KBasic MaterialsIndependent Oil & Gas0.011.03%0.730.710.760.681.4343.47M0.11136.89K1.0911.2118.68-5.268.68-12.02
92GST0.7058999.51KBasic MaterialsIndependent Oil & Gas-0.02-2.31%0.740.680.740.382.19140.84M0.711.76M0.578.9915.34-4.625.34-24.91
93TGC0.6354.93KBasic MaterialsIndependent Oil & Gas0.023.91%0.630.610.660.371.566.69M0.0316.48K3.337.408.62-4.558.62-17.11
94ENSV0.53277.83KBasic MaterialsIndependent Oil & Gas0.000.17%0.530.530.560.210.7927.17M0.04140.20K0.5614.0110.38-9.8313.19-12.79
95ROYL0.404755.00KBasic MaterialsIndependent Oil & Gas0.013.78%0.390.390.410.320.948.84M08.49K0.599.05119.04-1.2826.48-1.28
96HUSA0.3982816.10KBasic MaterialsIndependent Oil & Gas0.012.89%0.400.370.410.161.0521.60M0.32851.96K0.9621.7217.62-15.287.62-28.89
97FPP0.3352565.15KBasic MaterialsIndependent Oil & Gas0.012.2%0.320.320.400.260.913.58M0.1998.38K5.7410.47526.6904.75-16.24.75-20.19
98BDCO0.21.50KBasic MaterialsIndependent Oil & Gas0.028.7%0.200.200.200.044.202.16M09.58K0.160.480-95.46-96.19-95.02-96.67
99MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.000.000.000.101.980.00M00.00243.23113.64-16.6713.64-16.67
100ATLS0.084556.83KBasic MaterialsIndependent Oil & Gas-0.0055-6.11%0.090.080.090.071.622.70M088.95K0.640.105660.5615.63-6.115.63-23.18
101TPLM0.045866.66KBasic MaterialsIndependent Oil & Gas-0.0002-0.43%0.040.040.050.020.523.51M0163.04K0.41926.05114.5-8.414.5-23.67
102ZAZA0.03435Basic MaterialsIndependent Oil & Gas00%0.000.000.000.030.100.00M02.11K0.0261.461-51.43-57.5-43.33-62.22

Total: 102 #1 | First   <<<  [1]  >>> Last