/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Independent Oil & Gas,

Total: 102 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PXD172.86806.95KBasic MaterialsIndependent Oil & Gas-0.88-0.51%173.90172.28174.69146.08199.8329.52B139.491.87M0.432.4521.47-2.327.03-3.48
2CWEI131.9Basic MaterialsIndependent Oil & Gas0.000%131.900.000.0014.82149.860.00M0224.92K0.002.0801.11-2.73.03-3.21
3XEC113.15906.82KBasic MaterialsIndependent Oil & Gas-1.84-1.6%115.27113.01115.27108.97146.9610.68B102.611.05M0.862.5810.23-3.180.74-7.09
4ISRL110.3423Basic MaterialsIndependent Oil & Gas2.101.94%111.30110.30111.3072.97129.05293.98M0.058310.5131.2700-6.76-9.83-12.1
5FANG98.94810.67KBasic MaterialsIndependent Oil & Gas-1.71-1.7%100.6598.72100.9782.80114.009.86B80.211.50M0.542137.023.0810.08-3.677.49-4.7
6EOG92.442.19MBasic MaterialsIndependent Oil & Gas-0.09-0.1%92.3792.3193.3978.04109.3753.40B202.793.41M0.642.2520.94-2.344.91-4.26
7OXY60.933.66MBasic MaterialsIndependent Oil & Gas-0.63-1.02%61.5260.8561.7957.2078.4847.09B222.895.14M0.712.2323.43-0.087.62-2.16
8NFG56.99171.27KBasic MaterialsIndependent Oil & Gas0.080.14%56.8356.6857.4750.6161.254.88B9.76605.16K0.2821.871.6813.6-0.666.1-1.01
9EGN56.51659.51KBasic MaterialsIndependent Oil & Gas-1.36-2.35%57.6856.3958.4843.2964.435.63B37.271.34M0.4982.073.616.59-1.8517.57-1.85
10EQT56.41928.57KBasic MaterialsIndependent Oil & Gas-0.80-1.4%57.1456.2157.2955.0980.619.81B52.382.06M0.452.8813.85-0.233.85-11.23
11PDCE53.29505.59KBasic MaterialsIndependent Oil & Gas-1.30-2.38%54.5853.1055.0150.1284.883.55B26.941.23M0.413.415.28-0.077.35-8.41
12APC53.142.54MBasic MaterialsIndependent Oil & Gas-0.43-0.8%53.3753.0153.9848.6773.3329.97B135.125.02M0.513.0224.65-1.25.06-12.44
13APA49.761.79MBasic MaterialsIndependent Oil & Gas-0.24-0.48%49.7749.6150.5546.0969.0018.94B88.973.80M0.472.9121.34-2.828.48-5.07
14HES49.292.36MBasic MaterialsIndependent Oil & Gas-0.28-0.56%49.4349.2349.9745.1265.5615.50B116.544.01M0.593.0325.11-0.89.45-4.67
15COP46.245.60MBasic MaterialsIndependent Oil & Gas-0.52-1.11%46.6446.1446.7538.8053.1757.54B259.027.77M0.722.522.05-2.382.34-5.59
16PNRG43.610Basic MaterialsIndependent Oil & Gas0.000%43.100.000.0039.8063.0099.54M03160.0338.589.240-36.04-43.38-14.16-43.38
17CLR41.4911.98MBasic MaterialsIndependent Oil & Gas-0.52-1.24%41.7741.4342.6139.3060.3015.57B82.32.71M0.733.1222.46-2.356.9-6.39
18REN40.43591.59KBasic MaterialsIndependent Oil & Gas-2.91-6.71%43.3740.3344.102.7649.14960.64M23.92756.26K0.786.4319.78-2.4829.22-2.48
19BCEI38.68539.13KBasic MaterialsIndependent Oil & Gas0.511.32%37.8137.8139.0830.8940.60779.00M1.5168.76K0.57947.7116.41-3.498990.48-5.96
20DVN36.93.75MBasic MaterialsIndependent Oil & Gas-0.92-2.43%37.6336.7537.8832.8150.6919.72B138.464.66M0.8063.72.8122.88-2.53.45-8.4
21NFX33.571.62MBasic MaterialsIndependent Oil & Gas-0.21-0.62%33.7833.5134.4133.0050.006.66B54.442.99M0.543.7311.38-3.541.41-8.7
22SU31.711.11MBasic MaterialsIndependent Oil & Gas-0.13-0.41%31.8831.6432.1925.6033.7953.37B35.33.28M0.3446.742.6322.58-1.366.92-1.97
23DKL30.817.13KBasic MaterialsIndependent Oil & Gas-0.05-0.16%30.9030.7031.1021.3036.05750.52M0.5352.54K0.3315.694.0811.82-2.688.82-8.86
24PE30.7952.18MBasic MaterialsIndependent Oil & Gas-0.49-1.55%31.0930.7231.4824.1239.827.62B67.054.53M0.483.6811.07-2.349.83-4.92
25CNQ30.451.46MBasic MaterialsIndependent Oil & Gas-0.10-0.33%30.4330.3530.8827.8035.2834.09B44.313.13M0.46314.543.0212.72-2.712.72-9.86
26NBL30.383.39MBasic MaterialsIndependent Oil & Gas-0.43-1.4%30.8630.3431.0629.3942.0313.20B103.045.52M0.613.1210.85-3.424.83-11.85
27EPD27.441.73MBasic MaterialsIndependent Oil & Gas-0.06-0.22%27.5027.3727.5624.0130.2558.86B47.584.05M0.4322.311.9325.32-0.515.32-1.68
28MUR26.042.19MBasic MaterialsIndependent Oil & Gas-0.42-1.59%26.3026.0026.8424.0335.194.62B57.022.78M0.793.5813.89-2.4310.11-6.14
29CRZO24.161.21MBasic MaterialsIndependent Oil & Gas-0.40-1.63%24.5024.1024.8823.4943.961.62B29.121.65M0.734.5214.56-0.774.56-9.24
30RRC24.07666.02MBasic MaterialsIndependent Oil & Gas-1.01-4.04%24.8923.9425.0124.6746.966.05B144.945.13M1.173.1911.58-3.351.7-12.76
31MTDR23.465659.97KBasic MaterialsIndependent Oil & Gas-0.56-2.31%23.7723.4324.4418.5628.512.40B15.491.47M0.4542.186.7114.71-2.4814-2.79
32COG22.8353.00MBasic MaterialsIndependent Oil & Gas-0.72-3.04%23.5022.7723.5620.0226.7410.90B68.576.48M0.463.5422.48-1.712.48-6.99
33SGY22.36113.45KBasic MaterialsIndependent Oil & Gas-0.22-0.97%22.5822.0323.2616.5032.39461.98M2.54199.31K0.574.5917.12-0.4812.9-0.48
34RICE20.4351.82MBasic MaterialsIndependent Oil & Gas-0.77-3.61%21.1520.3921.3718.3029.364.33B37.184.11M0.444.8622.02-3.649-8.54
35SM20.281.86MBasic MaterialsIndependent Oil & Gas-0.43-2.08%20.6020.2221.0419.3243.092.30B37.793.52M0.536.1512.22-4.787.19-12.47
36PHX18.516.35KBasic MaterialsIndependent Oil & Gas-0.35-1.86%18.8018.4019.0015.3427.70315.03M0.325.09K0.652703.6113.29-3.333.86-13.53
37VNOM17.85125.53KBasic MaterialsIndependent Oil & Gas0.050.28%17.7417.7217.9813.5320.251.74B2.24119.39K1.0546.8453.4811.6-2.097.23-4.46
38ENLK17.43198.24KBasic MaterialsIndependent Oil & Gas-0.29-1.64%17.7317.4317.7914.4619.896.15B3.46520.06K0.383.3114.98-0.346.94-6.39
39MPO17.445.28KBasic MaterialsIndependent Oil & Gas-0.15-0.85%17.5017.2517.6017.0125.000.00M0.7955.47K0.824.1113.17-3.23.17-7.87
40EEQ17.19383.96KBasic MaterialsIndependent Oil & Gas-0.04-0.23%17.1217.0717.3216.1825.361.48B6.6477.23K0.803.3114.74-0.234.74-8.25
41BSM16.8182.00KBasic MaterialsIndependent Oil & Gas-0.04-0.24%16.8216.7016.8914.2419.863.25B1.38159.64K0.5149.13.0303.82-0.658.85-2.09
42CNX16.391.55MBasic MaterialsIndependent Oil & Gas-0.04-0.24%16.3916.3016.5912.8722.343.80B25.413.20M0.484.3918.52-0.1211.09-2.03
43GPOR15.321.98MBasic MaterialsIndependent Oil & Gas-0.63-3.95%15.9315.3216.0614.7734.672.90B30.373.83M0.524.1911.27-3.397.99-7.91
44MRO14.48.09MBasic MaterialsIndependent Oil & Gas-0.16-1.1%14.5514.3614.6712.2219.2812.32B116.4913.76M0.593.4823.85-0.956.67-8.2
45MPET14.21Basic MaterialsIndependent Oil & Gas0.000%14.210.000.000.8016.700.00M0239.54K0.0013.12016-1.2528.6-14.91
46ESTE12.7943.96KBasic MaterialsIndependent Oil & Gas-0.13-1.01%12.8812.6013.187.6715.93293.27M0.5665.92K0.676.2403.53-3.297.67-12.41
47LPI12.722.28MBasic MaterialsIndependent Oil & Gas-0.15-1.17%12.7912.6613.039.2016.473.07B28.994.02M0.575.0515.93-1.7615.95-5.16
48WPX12.0654.76MBasic MaterialsIndependent Oil & Gas-0.36-2.86%12.3312.0312.468.2316.174.88B57.397.16M0.664.5115.08-3.2716.29-3.27
49CPE12.0151.67MBasic MaterialsIndependent Oil & Gas-0.33-2.63%12.2511.9912.4710.3418.532.45B20.025.34M0.314.6412.66-3.6711.07-4.78
50OAS11.13110.36MBasic MaterialsIndependent Oil & Gas-0.39-3.38%11.5111.0611.556.5617.082.70B115.368.65M1.205.9312.13-5.266.08-9.86
51PBT9.7897.21KBasic MaterialsIndependent Oil & Gas-0.01-0.1%9.789.719.866.1010.30459.79M0.95117.78K0.8317.52213.710.93-2.34.71-3.45
52MEP7.95Basic MaterialsIndependent Oil & Gas0.000%7.950.000.005.309.890.00M0102.55K0.001.2310-0.630-1.24
53EPM7.924195.23KBasic MaterialsIndependent Oil & Gas-0.13-1.56%8.057.908.105.0710.20262.98M0.75117.26K0.8110.235.3412.94-3.0119.26-4.73
54CRK7.74129.60KBasic MaterialsIndependent Oil & Gas-0.24-3.01%7.997.728.042.6413.42122.82M1385.23K0.346.1811.66-4.095.14-14.29
55GNE7.639787.39KBasic MaterialsIndependent Oil & Gas-0.06-0.78%7.737.597.755.078.31190.25M0.6784.85K1.034.6815.62-0.778.15-7.34
56SJT7.430176.81KBasic MaterialsIndependent Oil & Gas-0.04-0.53%7.477.407.515.198.00348.16M0.57117.87K0.6517.173.6410.95-4.488.26-5.2
57SN7.132.95MBasic MaterialsIndependent Oil & Gas0.060.85%7.037.007.235.6414.39535.31M21.063.80M0.787.9114.03-0.9814.03-16.33
58KOS6.9252.55MBasic MaterialsIndependent Oil & Gas-0.25-3.42%7.196.927.194.397.902.75B17.653.21M0.797.1113.91-9.2426.46-9.24
59MCF6.863168.73KBasic MaterialsIndependent Oil & Gas-0.19-2.65%7.076.787.155.6214.14182.84M0.47155.29K0.445.5411.59-5.112.47-13.92
60SWN6.73515.52MBasic MaterialsIndependent Oil & Gas-0.26-3.65%7.006.707.016.8115.593.43B104.5120.05M0.776.2212.64-3.722.64-15.27
61HNR6.62Basic MaterialsIndependent Oil & Gas0.000%6.620.000.001.687.350.00M0108.14K0.005.7410-7.413.92-9.93
62MVO6.25.85KBasic MaterialsIndependent Oil & Gas-0.11-1.74%6.296.116.415.147.3572.57M0.0426.63K0.2215.024.214.82-1.564.82-11.13
63CHK5.5322.07MBasic MaterialsIndependent Oil & Gas-0.14-2.47%5.675.515.813.938.205.06B122.0240.21M0.555.2125.19-3.4113.4-3.41
64EPE4.75400.86KBasic MaterialsIndependent Oil & Gas-0.07-1.45%4.804.694.843.297.491.21B1.91.15M0.355.68111.57-0.4117.27-4.74
65VOC4.4340.14KBasic MaterialsIndependent Oil & Gas0.000%4.434.324.632.675.6175.97M0.1870.21K0.5713.9668.514.98-3.068.05-21.03
66MXC3.9528.87KBasic MaterialsIndependent Oil & Gas0.092.33%3.863.764.052.085.617.86M0.1114.95K1.9300-3.5-9.6
67BTE3.31.04MBasic MaterialsIndependent Oil & Gas-0.14-4.07%3.453.293.482.807.14802.15M3.441.86M0.565.7919.55-1.7122.86-1.71
68NDRO3.28.20KBasic MaterialsIndependent Oil & Gas0.000%3.203.203.253.154.55105.60M0.0341.81K0.2013.2811.1710-5.881.59-8.57
69PER3119.36KBasic MaterialsIndependent Oil & Gas0.103.45%2.952.903.002.324.00155.11M0.36206.22K0.586.35383.2210-4.920-12.12
70AREX2.83477.91KBasic MaterialsIndependent Oil & Gas-0.11-3.74%2.962.793.021.354.35207.35M1.35974.67K0.4914.3515.76-3.9250.77-5.16
71ECR2.54702.01KBasic MaterialsIndependent Oil & Gas-0.05-1.93%2.552.482.591.604.42666.97M1.78876.06K0.8011.97113.6-4.4361.87-4.43
72CHKR2.571.85KBasic MaterialsIndependent Oil & Gas0.000%2.502.502.551.943.85119.21M0.1892.29K0.7811.77.8910-12.284.17-12.28
73GTE2.495732.45KBasic MaterialsIndependent Oil & Gas-0.04-1.38%2.742.492.742.263.491.01B1.831.62M0.455.8514.55-2.3211.95-2.32
74PQ2.4367.73KBasic MaterialsIndependent Oil & Gas0.031.25%2.402.402.551.714.7552.63M0.16129.12K0.527.79114.29-5.5118.23-9.43
75BDCO2.4100Basic MaterialsIndependent Oil & Gas0.000%2.402.402.401.504.5025.14M04290.230.480-45.58-54.29-40.3-60
76JONE2.275424.33KBasic MaterialsIndependent Oil & Gas-0.08-3.19%2.352.252.451.754.91154.01M0.971.12M0.3814.39111.9-12.9634.29-12.96
77ROYT2.0692102.97KBasic MaterialsIndependent Oil & Gas0.020.94%2.021.982.070.872.2376.39M0.21148.20K0.693969114.53-1.4426.54-3.3
78LGCY2.06105.35KBasic MaterialsIndependent Oil & Gas-0.05-2.37%2.112.042.181.132.92158.32M0.22236.82K0.4417.1414.98-3.2114.05-3.21
79AXAS1.953.84MBasic MaterialsIndependent Oil & Gas0.084.28%1.881.872.081.042.99323.09M7.491.79M2.156.8412.75-5.0812.65-10.95
80BRN1.831.59KBasic MaterialsIndependent Oil & Gas0.000%1.901.831.901.312.7015.73M08.72K0.1812.2507.65-11.597.65-17.19
81DNR1.833.59MBasic MaterialsIndependent Oil & Gas0.000%1.821.821.921.684.74720.38M6.577.89M0.457.8918.93-1.088.93-23.75
82TGA1.5626.85KBasic MaterialsIndependent Oil & Gas-0.01-0.64%1.561.561.591.372.25113.36M0.0484.77K0.328.7513.97-4.8514.6-7.65
83SDT1.524224.79KBasic MaterialsIndependent Oil & Gas0.010.94%1.511.501.531.202.7642.00M0.0492.24K0.275.214.815.59-3.825.59-10.65
84ZN1.505125.48KBasic MaterialsIndependent Oil & Gas0.010.33%1.501.451.541.072.0572.72M0.19164.19K0.7615.9810-13.2929.31-26.83
85GBR1.4858.78KBasic MaterialsIndependent Oil & Gas-0.01-0.67%1.491.471.600.816.102.86M0.09391.80K0.1558.8611.2509.56-12.359.56-21.58
86SDR1.42143.13KBasic MaterialsIndependent Oil & Gas-0.04-2.74%1.461.411.471.311.9470.62M0.2153.55K0.935.70410.6215.8-1.355.8-8.18
87LEI1.27Basic MaterialsIndependent Oil & Gas0.000%1.270.000.000.847.980.00M0957.62K0.0011.4614.1-12.414.96-19.62
88GST1.22862.44KBasic MaterialsIndependent Oil & Gas-0.01-0.81%1.241.181.250.802.19201.91M1.051.83M0.4711.61121.78-2.3821.78-13.38
89EGY1.08136.07KBasic MaterialsIndependent Oil & Gas-0.01-0.92%1.111.061.110.701.4363.86M0.15292.93K0.467.3713.81-6.8419.78-6.84
90USEG0.91385.94KBasic MaterialsIndependent Oil & Gas-0.02-2.67%0.950.831.010.672.845.44M0.3554.26K7.1132.92119.87-3.6139.55-11.79
91BXE0.7371499.35KBasic MaterialsIndependent Oil & Gas-0.00-0.66%0.740.730.750.701.30182.40M0.37416.08K1.2011.3816-2.376-4.87
92TGC0.71241.38KBasic MaterialsIndependent Oil & Gas0.011.71%0.700.660.710.371.597.26M0.03240.18K0.1719.27012.9-21.3516.67-35.78
93HUSA0.4184133.11KBasic MaterialsIndependent Oil & Gas0.012.05%0.430.410.430.160.4921.54M0.06330.61K0.4031.617.89-16.3324.24-16.33
94ROYL0.39016.10KBasic MaterialsIndependent Oil & Gas-0.01-2.48%0.400.390.400.320.948.73M017.43K0.3515.24121.21-11.1125-11.11
95ENSV0.36132.14KBasic MaterialsIndependent Oil & Gas-0.03-6.74%0.390.360.390.210.8919.05M0.01248.29K0.1330.85113.85-9.9854.84-17.64
96XCO0.35450.06KBasic MaterialsIndependent Oil & Gas-0.01-3.21%0.350.350.370.331.4398.93M0.161.45M0.3123.0413.31-11.89.58-30.46
97FPP0.3461.36KBasic MaterialsIndependent Oil & Gas-0.01-2.86%0.350.340.360.261.003.57M0.0280.60K0.7626.8106.06-18.620.69-33.96
98CIE0.28035.58MBasic MaterialsIndependent Oil & Gas-0.00-0.5%0.290.280.310.252.70124.14M1.5610.32M0.5418.218.35-9.1312.68-38.76
99ATLS0.1993.23KBasic MaterialsIndependent Oil & Gas-0.01-4.04%0.210.190.210.071.924.95M0.02410.30K0.2390.44116.47-5.71182.86-31.72
100MEMP0.125Basic MaterialsIndependent Oil & Gas0.000%0.130.000.000.102.390.00M01.38M0.00243.23113.64-16.6713.64-16.67
101ZAZA0.0523.10KBasic MaterialsIndependent Oil & Gas00%0.050.050.060.030.100.00M04.93K0.6361.461-25.71-35-13.33-42.22
102TPLM0.048295.46KBasic MaterialsIndependent Oil & Gas0.0024.35%0.050.050.060.040.633.64M0.01755.20K0.39774.121-23.33-34.29-23.33-48.89

Total: 102 #1 | First   <<<  [1]  >>> Last