/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Life Insurance,

Total: 21 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NWLI340280FinancialLife Insurance6.521.96%332.09340.00340.00191.00349.891.21B0.18.70K0.0311.41.5901.07-3.891.07-4.69
2RGA136.5813.00KFinancialLife Insurance0.340.25%136.55135.99136.96102.06141.898.83B1.78282.19K0.0511.6681.4810.37-3.651.71-3.98
3PRU101.6185.61KFinancialLife Insurance0.520.51%101.61101.27101.9476.37115.2643.45B18.861.86M0.1011.362.0810.54-6.890.54-12.3
4TMK76.9734.91KFinancialLife Insurance0.450.59%76.7576.7077.0562.8279.908.94B2.69428.07K0.0816.531.1110.35-3.740.35-4.23
5PRI75.8516.23KFinancialLife Insurance-0.15-0.2%76.4575.7576.4552.5086.453.42B1.23279.08K0.0615.52.1810.2-7.540.2-10.48
6FFG68.475655FinancialLife Insurance0.430.63%68.3068.3068.8559.7582.601.70B0.0424.76K0.0314.823.5510.15-5.342.95-11.28
7LNC67.27283.66KFinancialLife Insurance0.200.3%67.4767.2567.6844.7475.7814.95B19.081.40M0.2010.292.4410.1-8.490.1-11.49
8PFG62.93229.93KFinancialLife Insurance0.200.32%62.9662.7463.1447.5067.7318.20B14.471.03M0.2214.321.6110.54-4.510.54-7.38
9KCLI49.3FinancialLife Insurance0.000%49.300.000.0039.0550.50477.37M01.84K0.0020.23000.72-1.4-2.38
10MET46.73558.93KFinancialLife Insurance0.050.11%46.7646.7146.9236.0851.9949.76B26.125.73M0.10550.822.7120.32-4.070.63-16.39
11PUK46.6553.92KFinancialLife Insurance0.240.52%46.5446.5146.6732.5249.6759.89B2.52297.11K0.1816.751.310.13-1.760.32-6.56
12FGL31.136.88KFinancialLife Insurance-0.10-0.32%31.2031.1031.2021.1031.301.82B1.15608.08K0.069.4760.4500.32-0.160.65-0.16
13AEL27.78108.97KFinancialLife Insurance0.471.72%27.5327.4727.8015.3928.642.45B3.03550.18K0.2012.712.6811.41-4.643.1-4.64
14IHC21.056FinancialLife Insurance0.000%21.2520.9021.2516.5522.30315.33M011.46K0.0011.22200.72-4.360.72-5.61
15MFC19.4298.90KFinancialLife Insurance-0.07-0.36%19.5119.3819.5513.3820.8438.52B5.82.42M0.1213.5061.8711.09-3.661.67-6.57
16LFC15.3397.89KFinancialLife Insurance0.352.34%15.2915.2715.3711.7416.6189.95B1.5395.25K0.2529.53711.7511.22-2.161.22-9.7
17AV11.69991.25KFinancialLife Insurance0.000%11.9011.6711.909.1115.590.00M11.59342.62K2.891.9200.17-2.424.66-5.42
18CIA7.677.57KFinancialLife Insurance0.010.13%7.767.567.805.8611.93386.63M0.0695.68K0.0870.186.0410.52-4.960.52-13.64
19TIPT6557FinancialLife Insurance0.000%6.256.006.005.197.60174.22M020.81K0.0317.492.8900.84-6.250.84-14.89
20GNW3.365144.79KFinancialLife Insurance0.020.45%3.393.363.393.235.271.68B0.494.19M0.034.4120-6.161.82-10.43
21AAME3.35510FinancialLife Insurance0.000%3.453.353.453.064.6570.60M01.58K0.3230.535.0500-2.94.69-8.22

Total: 21 #1 | First   <<<  [1]  >>> Last