/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Life Insurance,

Total: 21 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NWLI364.765.55KFinancialLife Insurance2.830.78%366.85362.06366.85209.68367.991.33B2.026.89K0.8112.471.6400.84-0.888.4-0.88
2RGA145319.76KFinancialLife Insurance-0.44-0.3%146.60144.98147.13106.68147.139.35B46.37296.60K1.0812.351.2311.65-1.456.99-1.45
3PRU110.781.52MFinancialLife Insurance1.181.08%110.65110.13111.3282.45115.2647.30B168.31.78M0.8512.371.2312.45-0.496-0.49
4PRI85.95418.03KFinancialLife Insurance-0.40-0.46%87.2085.8587.6852.7588.053.86B35.93236.50K1.7717.511.9411.05-4.0710.69-4.07
5TMK83.12459.83KFinancialLife Insurance0.590.71%83.3882.9283.4862.8683.489.67B38.22370.99K1.2417.880.911.88-0.436.35-0.43
6FFG78.5524.75KFinancialLife Insurance0.000%79.7078.4079.7059.7582.601.96B1.9430.37K0.8117.042.2713.75-1.449.86-1.44
7LNC75.551.08MFinancialLife Insurance0.550.73%76.0275.4276.0247.7176.1016.73B81.811.23M0.8811.511.7812.59-0.624.57-0.72
8PFG67.751.06MFinancialLife Insurance-0.42-0.62%68.8767.7168.9052.0868.9019.58B72.08908.33K1.1715.41.2311-1.678.04-1.67
9MET53.294.30MFinancialLife Insurance0.300.57%53.5653.0853.5840.3053.5856.64B229.165.26M0.82626.941.3422.09-0.546.05-0.54
10PUK49.14160.74KFinancialLife Insurance0.631.3%49.3549.0949.3732.5249.6763.25B7.9213.65K0.7517.441.1712.37-0.476.69-0.47
11KCLI49FinancialLife Insurance0.000%0.000.000.0039.5050.50474.47M06540.0020.11000.1-2-2.97
12FGL31.233.43KFinancialLife Insurance0.000%31.2031.1531.2021.1031.381.82B1.04179.00K0.199.480.4100.32-0.320.81-0.32
13AEL30.09538.31KFinancialLife Insurance0.090.3%30.4129.9930.5015.3930.502.68B16.2512.87K1.0513.862.1211.9-1.387.62-1.38
14IHC27.7524.10KFinancialLife Insurance-0.40-1.42%28.4027.5028.4016.5528.40415.70M0.6715.73K1.5314.793.3602.4-3.4412.12-3.44
15MFC20.611.98MFinancialLife Insurance-0.20-0.96%20.8720.5520.8914.1520.8940.77B40.712.07M0.9513.681.1610.68-1.343.46-1.34
16LFC16.222.12MFinancialLife Insurance0.553.51%16.1316.1216.4312.1616.6191.69B34.34474.30K4.4629.231.7115.32-1.289.23-1.28
17AV11.69991.25KFinancialLife Insurance0.000%11.9011.6711.909.1115.590.00M11.59342.62K2.891.9200.17-2.424.66-5.42
18CIA7.2560.87KFinancialLife Insurance0.060.83%7.327.177.325.8611.93363.09M0.4488.52K0.6965.915.1511.12-3.721.12-10.6
19TIPT6.8514.32KFinancialLife Insurance0.000%6.906.756.905.557.60198.90M0.127.18K0.5319.974.702.24-0.7212.3-0.72
20GNW3.813.31MFinancialLife Insurance-0.09-2.31%3.973.743.973.125.211.90B12.64.31M0.776.321.87-5.4622.12-5.46
21AAME3.352.69KFinancialLife Insurance0.103.17%3.303.203.353.154.6568.55M0.012.40K1.1229.654.303.08-2.96.35-2.9

Total: 21 #1 | First   <<<  [1]  >>> Last