/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Life Insurance,

Total: 21 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1NWLI359.3537FinancialLife Insurance1.720.48%360.00359.30359.30209.68368.001.30B0.196.88K0.0812.231.3500.78-1.561.5-2.36
2RGA150.43220.51KFinancialLife Insurance1.050.7%149.85149.67151.15108.15152.199.71B33.17295.93K0.7512.821.4114.53-1.167.08-1.16
3PRU110.741.35MFinancialLife Insurance0.280.25%110.98110.37112.1383.20115.2647.77B149.011.82M0.7412.491.2110.34-1.692.86-1.69
4PRI87.7133.21KFinancialLife Insurance-0.80-0.9%89.0087.0589.0052.7589.603.99B11.68235.77K0.5618.091.9211.62-1.496.72-2.12
5TMK84.79232.13KFinancialLife Insurance0.660.78%84.5484.2785.0763.0986.509.86B19.68390.20K0.5918.241.313.34-0.825.7-1.98
6FFG76.7510.54KFinancialLife Insurance-0.60-0.78%78.0076.2578.0059.7582.601.94B0.8128.50K0.3716.922.1210.66-3.642.81-3.7
7LNC75.661.37MFinancialLife Insurance-0.12-0.16%76.0274.6676.7547.9077.3616.96B103.951.26M1.0911.6671.8511.34-2.22.74-2.2
8PFG67.051.15MFinancialLife Insurance1.201.82%66.2165.9867.1852.6769.2019.30B76.78933.78K1.2315.1781.4711.9-3.112.16-3.11
9MET53.753.30MFinancialLife Insurance0.170.32%53.9953.5254.1540.5354.3957.50B177.195.23M0.63636.4121.1920.43-1.182.97-1.18
10KCLI49.15265FinancialLife Insurance0.420.86%49.0049.0049.1539.7050.50474.47M0.016110.4320.11000.41-1.7-2.67
11PUK48.99268.57KFinancialLife Insurance-0.04-0.08%49.2148.9549.3532.5249.8763.37B13.16204.91K1.3117.561.0610.66-0.734.1-1.76
12FGL31.1521.74KFinancialLife Insurance0.050.16%31.2031.1531.2021.1031.381.82B0.68157.03K0.149.480.3600.16-0.160.65-0.48
13AEL29.53168.60KFinancialLife Insurance0.020.07%29.8529.3929.9615.3930.512.66B4.98494.50K0.3413.782.1910.89-2.831.9-3.21
14IHC27.25991FinancialLife Insurance0.100.37%27.1027.0027.2516.5529.15406.71M0.0316.92K0.0614.473.7501.3-5.389.66-6.52
15MFC20.4152.31MFinancialLife Insurance0.321.57%20.2220.1920.4214.1520.8940.08B47.122.02M1.1413.441.1811.82-0.021.82-2.27
16LFC17.64507.91KFinancialLife Insurance0.975.82%17.7517.5617.8512.1617.81100.65B8.96521.04K0.9732.672.21110.11-1.1815.82-1.18
17AV11.69991.25KFinancialLife Insurance0.000%11.9011.6711.909.1115.590.00M11.59342.62K2.891.9200.17-2.424.66-5.42
18CIA7.5348.50KFinancialLife Insurance-0.05-0.66%7.667.507.665.8611.93381.62M0.3788.35K0.5569.275.7212.87-2.717.26-3.34
19TIPT6.655.13KFinancialLife Insurance0.000%6.606.606.655.557.60191.64M0.0326.57K0.1919.243.5500.76-55.56-5
20AAME3.79.26KFinancialLife Insurance0.154.23%3.503.603.703.044.3572.65M0.032.72K3.4031.424.3013.857.2517.467.25
21GNW3.421.34MFinancialLife Insurance0.113.32%3.343.333.443.124.461.71B4.574.28M0.314.8824.59-2.844.59-15.14

Total: 21 #1 | First   <<<  [1]  >>> Last