/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Property & Casualty Insurance,

Total: 69 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRK-A274850315FinancialProperty & Casualty Insurance2,370.000.87%271,950.00271,950.00274,850.00213,030.00274,850.00451.85B86.582951.0720.721.1102.9806.10
2MKL1042.4127.24KFinancialProperty & Casualty Insurance-10.85-1.03%1,052.301,040.031,061.41811.051,086.6814.50B28.3929.64K0.9236.041.9211.59-1.794.73-1.85
3WTM844.0528.76KFinancialProperty & Casualty Insurance-5.35-0.63%851.33843.00852.98815.04948.943.61B24.2818.88K1.5236.390.8500.12-3.520.12-3.52
4Y564.5147.09KFinancialProperty & Casualty Insurance-3.81-0.67%567.88563.73570.53510.52667.198.70B26.5848.22K0.9818.291.910.22-1.278.34-3
5RE225.88599.73KFinancialProperty & Casualty Insurance-0.79-0.35%226.39225.23229.05183.04277.179.28B135.47458.57K1.317.753.810.29-3.527.96-15
6ESGR208.328.16KFinancialProperty & Casualty Insurance1.150.56%208.05206.10209.93159.90212.354.05B5.8726.40K1.0712.552.5805.2-0.827.87-1.91
7CB143.471.59MFinancialProperty & Casualty Insurance-0.10-0.07%143.52142.90144.57121.48150.2866.77B228.161.52M1.0512.612.0511.32-2.37.21-2.41
8RNR130.99589.64KFinancialProperty & Casualty Insurance-2.74-2.05%134.40130.75134.71117.36152.005.27B77.24266.57K2.2111.183.2810.18-4.718.66-10.79
9TRV120.581.25MFinancialProperty & Casualty Insurance-0.14-0.12%120.64120.46121.42103.45130.3733.27B150.521.57M0.8012.012.411.54-1.556-5.96
10ANAT117.9824.52KFinancialProperty & Casualty Insurance0.880.75%116.80116.58119.10110.43131.993.17B2.8919.91K1.2316.342.1102.45-0.946.84-0.94
11AFG101.97334.35KFinancialProperty & Casualty Insurance0.510.5%101.45101.44102.3973.38105.588.98B34.09378.58K0.8811.491.7113.54-0.417.12-1.12
12THG96.6291.50KFinancialProperty & Casualty Insurance1.051.1%96.1096.1097.2074.06100.334.09B28.16251.80K1.1620.92.4112.35-0.629.89-2.83
13ACGL96.39431.19KFinancialProperty & Casualty Insurance-0.48-0.5%96.9196.3397.2076.4799.4712.96B41.56548.73K0.7917.531.9110.3-1.86.48-1.85
14ENH92.982.08MFinancialProperty & Casualty Insurance0.000%92.9892.9693.0062.7893.310.00M193.4432.60K4.810.1510.16-0.020.66-0.21
15ALL91.142.47MFinancialProperty & Casualty Insurance0.660.73%90.5590.4591.9166.5595.2532.93B225.362.03M1.2213.462.1311.1-0.846.48-2.89
16IPCC90.3525.15KFinancialProperty & Casualty Insurance-0.30-0.33%90.8590.0591.4573.80101.70997.19M2.2732.82K0.7725.032.7412.79-1.798.86-3.83
17CINF76.04408.00KFinancialProperty & Casualty Insurance-0.04-0.05%76.3075.8576.4568.1181.9812.47B31.02494.72K0.8221.791.5111.68-0.744.34-2.06
18SAFT71.9537.86KFinancialProperty & Casualty Insurance0.350.49%71.8571.8572.7065.3075.051.10B2.7243.89K0.8617.132.2910.98-1.036.59-2.61
19WRB64.96490.23KFinancialProperty & Casualty Insurance-0.11-0.17%65.0764.9165.5455.5573.177.88B31.85412.21K1.1913.791.8910.08-1.564.77-4.1
20AGII60.8561.51KFinancialProperty & Casualty Insurance0.150.25%60.6060.6061.5554.4069.031.83B3.74118.55K0.52112.813.4-1.148.37-1.3
21AIG59.494.09MFinancialProperty & Casualty Insurance0.100.17%59.3459.2159.7757.3567.4753.74B243.494.80M0.851.4520.47-2.442.75-2.84
22AXS56.73786.00KFinancialProperty & Casualty Insurance-0.91-1.58%57.3656.6657.9552.1571.064.72B44.59517.38K1.5212.523.2510.12-5.248.78-11.29
23MCY56.72214.36KFinancialProperty & Casualty Insurance0.090.16%56.5456.4857.0650.3264.523.14B12.16148.00K1.4539.662.2710.42-1.613.98-3.52
24AMSF56.265.91KFinancialProperty & Casualty Insurance-0.40-0.71%56.3556.1557.3051.2069.401.08B3.786.70K0.7616.382.6211.44-4.189.02-4.18
25NAVG56.1557.56KFinancialProperty & Casualty Insurance-0.15-0.27%56.2055.8556.7545.3862.041.66B3.2372.49K0.7919.841.8811.26-1.145.05-2.77
26HIG54.411.98MFinancialProperty & Casualty Insurance0.581.08%53.7653.7654.6541.9257.1619.82B107.942.12M0.9429.862.0222.84-0.446.27-1.82
27RLI53.83107.50KFinancialProperty & Casualty Insurance0.240.45%53.9853.5954.0950.3469.512.37B5.79144.64K0.7423.822.3411.85-0.486.93-2.38
28SIGI51.25141.46KFinancialProperty & Casualty Insurance-0.10-0.19%51.3051.1051.8034.9553.752.99B7.25190.69K0.7417.853.3719.98-1.1210.74-1.12
29KMPR51.1160.12KFinancialProperty & Casualty Insurance0.400.79%50.6050.6051.2035.3051.202.62B8.18191.56K0.8451.512.1315.04-0.212.06-0.2
30FAF49.3467.82KFinancialProperty & Casualty Insurance0.050.1%49.3449.1849.6935.2849.695.46B23.06559.10K0.8414.941.5411.42-0.785.45-0.78
31AWH49.24206.59KFinancialProperty & Casualty Insurance-0.67-1.34%49.8549.2450.1539.0954.460.00M10.17541.07K0.382.4710.65-1.853.34-8.51
32CNA48.96263.01KFinancialProperty & Casualty Insurance0.320.66%48.7348.7349.2832.5053.6713.27B12.88215.90K1.2211.922.0411.6-0.656.23-4.38
33L47.69888.01KFinancialProperty & Casualty Insurance0.190.4%47.5047.4047.7939.7149.5816.05B42.35816.76K1.0914.091.4112.25-0.215.95-0.25
34PGR47.636.61MFinancialProperty & Casualty Insurance1.322.85%47.1447.1448.3030.6349.0127.68B314.93.51M1.8920.272.5214.84-1.399.27-2.82
35VR45.731.30MFinancialProperty & Casualty Insurance-0.51-1.1%46.1345.6546.3741.1558.763.63B59.22683.46K1.8912.614.3910.18-7.7111.13-13.46
36UFCS42.44108.29KFinancialProperty & Casualty Insurance0.932.24%41.9641.9643.6737.5450.751.06B4.658.74K1.8423.312.8614.22-2.828.9-2.82
37AHL40.8905.16KFinancialProperty & Casualty Insurance0.451.12%40.1540.0040.9035.0557.802.44B36.93511.50K1.7716.685.0712-3.6616.41-13.65
38JRVR39.71115.81KFinancialProperty & Casualty Insurance-0.02-0.05%39.7439.6440.0933.9646.201.17B4.6152.59K0.7614.962.8801.28-3.366.52-3.36
39GBLI39.6126.72KFinancialProperty & Casualty Insurance-0.37-0.93%39.5939.3240.2929.0042.56696.90M1.0614.01K1.919.932.5210.74-6.931.98-6.93
40XL39.033.00MFinancialProperty & Casualty Insurance-0.14-0.36%39.2039.0139.7832.8147.2710.07B116.91.83M1.6312.764.310.57-3.998.36-11.26
41SLF38.89353.22KFinancialProperty & Casualty Insurance0.481.25%38.5638.5039.1331.4240.5723.87B13.74451.91K0.7811.591.5811.65-0.613.54-0.61
42HMN37.95151.06KFinancialProperty & Casualty Insurance0.100.26%37.8537.7538.4033.3044.151.54B5.73149.95K1.0124.472.4614.4-1.1712.11-1.17
43STC35.9289.40KFinancialProperty & Casualty Insurance-0.41-1.13%36.3335.8836.5034.4848.17852.78M3.21125.93K0.7112.872.2410.56-2.664.18-2.66
44HCI35.53136.19KFinancialProperty & Casualty Insurance-1.61-4.33%37.4035.4837.4624.3550.93354.80M4.84154.93K0.889.788.6210.14-7.0631.06-12.6
45EMCI27.6517.89KFinancialProperty & Casualty Insurance0.210.77%27.6427.3127.8723.4531.47590.33M0.4922.38K0.8015.522.1401.36-0.793.13-2.85
46STFC24.450.23KFinancialProperty & Casualty Insurance-0.27-1.09%24.4224.2524.8019.5427.971.03B1.2330.13K1.67224.210.62-3.337.54-3.33
47BWINB22.1546.25KFinancialProperty & Casualty Insurance0.000%22.2022.1022.5021.2027.70334.93M1.0225.65K1.80102.072.400.45-3.74.48-3.9
48SNC20.91428.61KFinancialProperty & Casualty Insurance-0.04-0.19%20.9520.8520.9710.0921.51881.84M8.96545.05K0.7916.340.9600.29-0.672.25-0.67
49UVE20.65445.80KFinancialProperty & Casualty Insurance0.251.23%20.4020.4020.6515.0829.20719.57M9.21370.94K1.207.318.4611.67-3.7337.03-10.22
50ORI19.721.06MFinancialProperty & Casualty Insurance0.080.41%19.6419.6319.8816.5121.195.15B20.851.23M0.8612.432.1512.18-0.810.04-0.8
51AFH1859.66KFinancialProperty & Casualty Insurance0.351.98%17.7017.5618.6012.1518.60216.54M1.0732.88K1.8172.873.4206.19-3.2311.8-3.23
52NGHC17.7466.21KFinancialProperty & Casualty Insurance0.100.57%17.5517.4717.9216.2126.991.89B8.25304.00K1.5323.922.813.09-2.379.19-2.75
53RDN17.461.01MFinancialProperty & Casualty Insurance0.271.57%17.1917.1917.5212.9619.873.76B17.681.36M0.7420.052.5112.89-0.349.19-1.02
54BCRH15.922.90KFinancialProperty & Casualty Insurance0.050.32%15.9515.8516.1013.7520.83139.30M0.3630.72K0.758.655.9201.27-2.4515.64-18.84
55UIHC15.75128.28KFinancialProperty & Casualty Insurance-0.26-1.62%15.9715.6416.079.5217.81669.96M2.02164.32K0.78104.35.1810.96-3.3715.81-4.14
56KINS15.1538.16KFinancialProperty & Casualty Insurance0.000%15.2515.1015.359.0516.50161.04M0.5866.19K0.5814.52.9702.36-2.268.52-2.26
57TPRE14.5332.90KFinancialProperty & Casualty Insurance0.151.05%14.3014.2514.5511.0515.101.50B4.83503.20K0.667.52.2113.94-0.346.85-0.34
58FNHC14.02143.92KFinancialProperty & Casualty Insurance-0.08-0.57%14.1113.6914.239.7821.19181.91M2.0275.19K1.9110.81012.88-2.6443.35-11.6
59AFSI12.891.19MFinancialProperty & Casualty Insurance-0.08-0.62%12.9612.7813.1511.3628.482.52B15.391.72M0.6912.534.4714.8-1.9813.47-5.71
60NSEC12.6910.17KFinancialProperty & Casualty Insurance0.494.02%12.2011.8112.6911.5319.5432.00M0.132.45K4.1600-9.62-13.85-18.5
61MTG11.842.02MFinancialProperty & Casualty Insurance0.151.28%11.6911.6911.897.7812.254.39B23.892.70M0.7512.192.7223.5-0.4211.28-0.42
62HRTG11.83629.63KFinancialProperty & Casualty Insurance-0.72-5.74%12.7311.7312.828.8516.48351.35M7.45462.67K1.3616.699.3100.85-12.8933.67-12.89
63HALL11.4545.97KFinancialProperty & Casualty Insurance0.161.42%11.3011.2511.509.7112.09208.12M0.5325.00K1.84116.843.9206.31-0.4315.54-0.43
64UNAM10.35380FinancialProperty & Casualty Insurance0.201.97%10.3510.3510.358.9011.5054.93M05.13K0.075.0102.99-8.418.38-8.41
65MBI9.852.26MFinancialProperty & Casualty Insurance-0.17-1.7%10.029.8210.147.1411.651.24B22.271.81M1.252.5520.31-6.11.44-6.64
66PIH7.9955FinancialProperty & Casualty Insurance-0.05-0.63%7.877.857.905.929.0047.05M0.0111.25K0.0849.383.9307.92-3.0710.96-3.07
67MHLD7.5420.55KFinancialProperty & Casualty Insurance0.000%7.457.457.706.2518.95649.65M3.15622.03K0.689.0813.73-3.8520-3.85
68CNFR6.33.12KFinancialProperty & Casualty Insurance0.000%6.356.306.356.258.6048.09M0.024.52K0.694.010-3.08-11.27-3.08-15.44
69KFS5.958.20KFinancialProperty & Casualty Insurance0.020.42%5.945.856.005.356.50127.68M0.0513.27K0.623.501.71-0.8310.19-1.65

Total: 69 #1 | First   <<<  [1]  >>> Last