/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Property & Casualty Insurance,

Total: 69 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRK-A280659209FinancialProperty & Casualty Insurance189.000.07%282,200.00280,500.00282,200.00213,680.00285,950.00461.21B58.662600.8021.150.7700.35-1.40.67-1.85
2MKL108118.92KFinancialProperty & Casualty Insurance-3.30-0.3%1,086.771,076.681,090.96811.051,105.2315.11B20.4525.38K0.7537.561.6812.49-2.132.54-2.19
3WTM891.0317.99KFinancialProperty & Casualty Insurance1.880.21%891.00891.00903.26815.04948.943.84B16.0320.89K0.8638.671.1501.13-1.355.65-1.35
4Y564.6546.16KFinancialProperty & Casualty Insurance-1.57-0.28%567.63564.50569.06516.74667.198.73B26.0658.89K0.7818.341.3710.26-1.496.58-1.49
5RE235.515536.55KFinancialProperty & Casualty Insurance-1.94-0.82%238.57234.96239.13202.48277.179.74B126.37509.29K1.058.1372.2911.56-3.546.56-3.71
6ESGR227.656.47KFinancialProperty & Casualty Insurance-0.15-0.07%229.65226.00230.30166.10237.304.46B1.4728.84K0.2213.831.600.73-2.510.73-4.07
7CB151.261.15MFinancialProperty & Casualty Insurance0.440.29%150.53150.51152.25123.08156.0070.55B173.971.53M0.7513.3271.4610.5-2.664.81-3.04
8RNR135.98554.67KFinancialProperty & Casualty Insurance-2.38-1.72%135.23134.08137.40120.55152.005.47B75.42366.19K1.5111.611.6511.42-3.851.42-3.85
9TRV133.211.16MFinancialProperty & Casualty Insurance0.760.57%133.98132.63134.03103.45134.4736.78B154.421.62M0.7213.271.412.43-0.617.69-0.94
10ANAT122.785.96KFinancialProperty & Casualty Insurance1.050.86%122.30121.16123.63110.43131.993.28B0.7317.62K0.3416.941.6702.9-0.694.4-0.69
11AFG101.93541.15KFinancialProperty & Casualty Insurance-3.56-3.37%105.02101.01105.3173.38106.529.06B55.16347.32K1.5611.61.2510.91-4.040.91-4.31
12THG99.05112.24KFinancialProperty & Casualty Insurance0.670.68%99.0598.5299.7074.60100.334.22B11.12215.83K0.5221.531.4311.08-0.652.73-0.76
13ACGL98.22337.28KFinancialProperty & Casualty Insurance-1.42-1.43%99.9097.9899.9076.63102.6013.36B33.13537.22K0.6318.061.410.32-3.261.46-4.27
14ALL94.3751.50MFinancialProperty & Casualty Insurance0.520.55%94.0793.5294.5466.5595.2533.94B141.452.04M0.7313.871.211.55-0.294.14-0.29
15IPCC94.1519.04KFinancialProperty & Casualty Insurance-0.20-0.21%95.2093.4596.2573.80101.701.05B1.7933.75K0.5626.372.3812.62-2.188.91-2.89
16ENH92.982.08MFinancialProperty & Casualty Insurance0.000%92.9892.9693.0062.7893.310.00M193.4432.60K4.810.1510.16-0.020.66-0.21
17SAFT81.2531.21KFinancialProperty & Casualty Insurance-0.95-1.16%82.6080.5582.6565.3083.301.26B2.5452.03K0.6019.642.0511.75-1.693.9-2.46
18CINF70.73374.09KFinancialProperty & Casualty Insurance0.560.8%70.2670.2171.1268.1181.9811.62B26.46491.32K0.7620.29711.6910.94-7.540.94-9.04
19WRB68.47189.57KFinancialProperty & Casualty Insurance-0.11-0.16%68.8068.0869.0955.9273.178.34B12.98415.21K0.4614.61.3810.57-3.512.42-4.6
20AIG64.812.17MFinancialProperty & Casualty Insurance0.200.31%64.9264.5165.0957.3567.4758.72B140.645.09M0.431.3621.31-0.986.25-1.13
21AMSF64.5521.73KFinancialProperty & Casualty Insurance-0.15-0.23%65.0063.9065.4051.2069.401.25B1.475.79K0.2919.071.9718.03-1.310.44-1.3
22KMPR64.5150.53KFinancialProperty & Casualty Insurance0.400.62%64.8064.3565.4535.3065.203.33B9.71193.70K0.7865.472.6817.05-1.4520-1.45
23AGII62.72568.42KFinancialProperty & Casualty Insurance-0.23-0.36%63.2562.4063.9554.8569.031.92B4.29128.31K0.5311.491.3910.52-3.21.17-3.2
24SIGI58.9110.20KFinancialProperty & Casualty Insurance-0.70-1.17%60.0558.2560.4034.9560.403.51B6.49180.74K0.6120.933.0219.28-2.489.99-2.48
25RLI58.7762.31KFinancialProperty & Casualty Insurance-0.32-0.54%59.4758.3759.5450.3464.662.60B3.66142.01K0.4426.11.9311.93-1.293.61-2.41
26NAVG58.27536.03KFinancialProperty & Casualty Insurance0.280.47%58.4557.7059.4045.8562.041.72B2.168.55K0.5320.651.711.35-1.892.06-2.71
27MCY56.1881.87KFinancialProperty & Casualty Insurance0.210.38%56.2055.6456.7750.3264.523.13B4.6165.41K0.4939.571.8311.21-6.661.21-6.66
28HIG55.4051.76MFinancialProperty & Casualty Insurance0.360.65%55.3055.1455.7843.1857.1620.29B97.592.02M0.8730.571.621.25-0.673.37-2.78
29CNA54.66255.45KFinancialProperty & Casualty Insurance0.530.98%54.3954.3155.2234.5154.7514.82B13.96224.83K1.1413.311.7918.91-1.0110.09-1.01
30FAF54.595396.58KFinancialProperty & Casualty Insurance0.180.32%54.7054.4455.0035.2854.806.03B21.65560.71K0.7116.5221.7519.17-0.7410.74-0.74
31AXS54.35589.63KFinancialProperty & Casualty Insurance-0.04-0.07%54.5854.0454.6352.1571.064.53B32.05675.96K0.8712.021.9110.8-3.870.8-6.34
32VR51.755715.69KFinancialProperty & Casualty Insurance-0.33-0.62%52.0451.7052.3041.1558.764.14B37.04921.68K0.7814.371.9213.47-2.97.35-2.9
33L49.641.57MFinancialProperty & Casualty Insurance0.130.26%49.6049.4249.7540.8649.6516.71B77.88819.12K1.9214.671.214.02-0.224.02-0.22
34AWH49.24206.59KFinancialProperty & Casualty Insurance-0.67-1.34%49.8549.2450.1539.0954.460.00M10.17541.07K0.382.4710.65-1.853.34-8.51
35PGR48.811.15MFinancialProperty & Casualty Insurance0.160.33%48.8548.6948.9330.9949.7528.36B56.193.48M0.3320.771.2210.45-0.891.92-1.89
36UFCS45.8745.99KFinancialProperty & Casualty Insurance-0.22-0.48%46.1045.6646.3737.5450.751.16B2.1161.02K0.7525.462.0810.7-5.361.3-5.36
37HMN43.35156.71KFinancialProperty & Casualty Insurance-0.45-1.03%43.9043.3544.4033.3045.441.80B6.79166.91K0.9428.472.310.12-3.139.61-4.6
38AHL42.6505.29KFinancialProperty & Casualty Insurance-0.30-0.7%43.2542.3043.5035.0557.802.59B21.53661.80K0.7617.662.5216.63-2.076.63-2.07
39JRVR42.2739.75KFinancialProperty & Casualty Insurance-0.05-0.12%42.5941.9543.4835.9546.201.27B1.68128.92K0.3116.1452.0601.25-2.784.4-4.67
40GBLI41.314.54KFinancialProperty & Casualty Insurance-0.66-1.57%42.0840.4442.0829.0044.08721.35M0.1914.60K0.3110.282.3212.15-6.282.15-6.28
41XL40.442.25MFinancialProperty & Casualty Insurance-0.03-0.07%40.6040.1040.7834.2847.2710.40B91.162.68M0.8413.183.210.85-3.64.23-5.93
42SLF38.955380.10KFinancialProperty & Casualty Insurance0.030.06%39.1338.7939.1332.2240.5723.87B14.81349.73K1.0911.911.1610.43-1.530.43-3.7
43STC37.94113.24KFinancialProperty & Casualty Insurance0.000%37.9737.7438.2834.4848.17901.21M4.3119.63K0.9513.62.0412.07-1.172.99-2.22
44HCI37.1269.01KFinancialProperty & Casualty Insurance-0.34-0.91%37.8436.7937.9425.5050.93377.17M2.56156.27K0.4410.42.6410.9-5.952.37-6.48
45EMCI29.1954.44KFinancialProperty & Casualty Insurance-0.27-0.9%28.4428.4429.4623.4431.47621.50M0.1321.41K0.2116.342.5102.65-4.54.01-4.5
46STFC25.419.85KFinancialProperty & Casualty Insurance-0.23-0.9%25.6525.2225.6519.5427.971.08B0.2530.97K0.3223.133.2910.75-4.581.97-5.15
47UVE23.65122.73KFinancialProperty & Casualty Insurance-0.20-0.84%24.0523.5024.3015.0729.20843.27M2.9410.88K0.308.572.6610.64-4.443.28-5.59
48BWINB22.97.34KFinancialProperty & Casualty Insurance-0.05-0.22%23.1022.7023.1021.2027.70349.30M0.1731.86K0.23106.451.7101.55-0.871.55-2.97
49SNC21.02143.28KFinancialProperty & Casualty Insurance0.000%21.0321.0021.0310.0921.51886.48M3.01382.72K0.3716.420.600.77-0.190.77-0.43
50RDN20.821.01MFinancialProperty & Casualty Insurance-0.14-0.67%21.1520.7721.3912.9621.594.56B20.961.37M0.7424.322.6613.27-3.5712.97-3.57
51ORI20.31945.77KFinancialProperty & Casualty Insurance0.020.1%20.3920.2320.4516.6721.195.33B19.211.16M0.8212.851.5715.07-0.985.07-0.98
52NGHC20.26110.57KFinancialProperty & Casualty Insurance0.080.4%20.3519.9620.3716.2126.992.17B2.24350.49K0.3227.472.1611.5-2.031.5-3.2
53AFH19.7757.53KFinancialProperty & Casualty Insurance0.030.13%19.9019.6019.9012.1520.60239.40M0.1528.95K0.2680.574.2501.15-49.25-4
54TPRE16.575252.34KFinancialProperty & Casualty Insurance-0.13-0.75%16.8016.4016.8511.0516.951.73B4.18811.71K0.318.6782.0311.38-1.634.25-2.21
55KINS16.317.88KFinancialProperty & Casualty Insurance0.100.62%16.3516.1016.4010.0016.95172.21M0.2945.42K0.3915.52.9504.49-3.034.49-3.26
56HRTG15.87535.34KFinancialProperty & Casualty Insurance-0.17-1.06%16.0415.4116.128.8516.64469.41M8.5641.57K0.8322.2923.0602.99-4.6313.2-4.63
57UIHC15.63145.05KFinancialProperty & Casualty Insurance-0.11-0.7%15.7415.5116.019.5217.81672.08M2.27153.31K0.95104.642.8710.77-3.820.77-6.29
58FNHC15.1357.35KFinancialProperty & Casualty Insurance-0.21-1.37%15.5114.8915.749.7821.19201.89M0.8791.90K0.624.0101.61-7.231.61-8.64
59MTG14.0952.02MFinancialProperty & Casualty Insurance-0.21-1.43%14.4014.0414.507.9414.435.34B28.422.63M0.7714.852.5422.14-2.7914.97-2.79
60BCRH13.0537.12KFinancialProperty & Casualty Insurance-0.20-1.51%13.4512.9513.5012.8520.83117.84M0.4840.28K0.927.315.1101.56-5.431.56-28.3
61NSEC13.03447FinancialProperty & Casualty Insurance0.171.32%12.8612.8613.0311.5218.9032.43M0.012.45K0.188.63010.33-3.2713.11-13.13
62AFSI12.57721.88KFinancialProperty & Casualty Insurance0.010.08%12.6612.4713.0811.3628.482.55B9.071.18M0.6112.633.812.2-3.92.44-12.4
63HALL11.256.02KFinancialProperty & Casualty Insurance-0.34-2.93%11.6611.2411.669.7712.09210.84M0.0724.85K0.24118.372.7101.44-3.521.99-4.26
64UNAM9.7434400FinancialProperty & Casualty Insurance0.343.65%9.409.749.748.9011.5049.89M03.28K0.125.010-3.05-13.782.03-13.78
65MHLD8.35308.82KFinancialProperty & Casualty Insurance0.101.21%8.258.058.556.2518.95736.27M2.58744.10K0.426.8713.73-4.023.73-6.7
66MBI7.324.73MFinancialProperty & Casualty Insurance0.070.97%7.247.167.636.0411.65957.46M34.63.62M1.316.73217.12-4.0621.19-10.18
67PIH7.0863800FinancialProperty & Casualty Insurance-0.04-0.54%7.107.097.106.509.0042.29M0.017.17K0.1144.382.1501.23-1.581.23-8.56
68CNFR6.413762FinancialProperty & Casualty Insurance0.000%6.436.406.436.008.4048.96M02.52K0.023.7406.012.626.01-8.38
69KFS5.559.33KFinancialProperty & Casualty Insurance0.101.83%5.505.505.625.356.50119.09M0.0515.05K0.623.0701.83-1.771.83-8.26

Total: 69 #1 | First   <<<  [1]  >>> Last