/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Regional - Mid-Atlantic Banks,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1FCNCA348.4228.92KFinancialRegional - Mid-Atlantic Banks-0.38-0.11%349.69344.62351.20276.64395.154.18B10.0836.01K0.8013.662.3204.16-0.797.62-0.79
2SBNY120.15807.32KFinancialRegional - Mid-Atlantic Banks0.210.18%120.02119.57120.73113.53164.236.50B97491.81K1.6419.252.3311.74-5.831.74-8.76
3CHCO66.3247.01KFinancialRegional - Mid-Atlantic Banks0.120.18%66.2065.8566.4148.4074.901.04B3.1252.59K0.8917.352.2314.24-0.149.86-0.14
4EGBN63.586.19KFinancialRegional - Mid-Atlantic Banks-0.50-0.78%64.1063.3564.2547.2065.002.17B5.4789.63K0.9620.681.6811.2-1.855.66-1.85
5BANR57.47105.48KFinancialRegional - Mid-Atlantic Banks0.460.81%57.1057.0657.7442.9360.971.91B6.06153.33K0.6920.022.2913.14-0.59.63-0.5
6CFFI51.7510.99KFinancialRegional - Mid-Atlantic Banks1.502.99%49.9049.9052.0040.0153.40180.45M0.577.28K1.5113.691.8508.38-0.4811.41-0.48
7PWOD45.7422.46KFinancialRegional - Mid-Atlantic Banks-0.51-1.1%46.1845.0646.2538.1252.65214.43M1.0313.86K1.6218.372.0805.95-1.689.61-1.68
8WSFS44.75117.02KFinancialRegional - Mid-Atlantic Banks0.000%44.8544.6044.8531.9050.551.41B5.2498.38K1.1920.481.9702.4-0.565.42-0.78
9ASBB44.0514.53KFinancialRegional - Mid-Atlantic Banks-0.55-1.23%44.7543.7545.0025.0246.00155.10M0.6411.44K1.27115.621.8600.69-3.192.68-3.19
10ABCB44103.35KFinancialRegional - Mid-Atlantic Banks0.200.46%43.7043.6044.1533.8051.281.64B4.55159.24K0.6518.92.6113.04-0.347.19-2
11SNV43.56700.30KFinancialRegional - Mid-Atlantic Banks0.000%43.5043.4743.9431.4145.385.29B30.51774.20K0.9019.781.7212.09-0.868.17-0.86
12BMTC41.134.95KFinancialRegional - Mid-Atlantic Banks-0.15-0.36%41.1541.0041.5029.5044.40698.74M1.4446.04K0.7618.941.8702.62-0.966.06-0.96
13NKSH41.122.12KFinancialRegional - Mid-Atlantic Banks0.050.12%41.3540.5041.8034.0045.35285.93M0.917.86K2.8119.73.9207.03-2.1411.68-2.14
14SASR39.47206.69KFinancialRegional - Mid-Atlantic Banks0.190.48%39.4239.3539.7627.8645.64946.77M8.1672.04K2.8716.91.8713.27-0.738.14-0.73
15MBRG38.71FinancialRegional - Mid-Atlantic Banks-38.71-100%0.000.000.0022.0040.100.00M016.64K0.001.8105.02-3.4710.79-3.47
16AMNB38.66.56KFinancialRegional - Mid-Atlantic Banks0.050.13%38.5538.4538.6726.4142.50333.58M0.2511.71K0.5620.322.1604.04-0.529.6-0.52
17WSBC38.05151.03KFinancialRegional - Mid-Atlantic Banks0.100.26%37.8637.7638.1631.6344.191.68B5.7598.30K1.5417.382.3111.68-0.735.34-2.03
18UBSI35.31.35MFinancialRegional - Mid-Atlantic Banks0.250.71%34.9534.8035.3831.7049.353.71B47.68868.45K1.5618.892.3913.82-0.2311.36-0.23
19BNCN35.15FinancialRegional - Mid-Atlantic Banks-0.10-0.28%0.000.000.0021.5437.150.00M0252.30K0.003.3713.84-4.2213.57-4.22
20TCFC35.1214.29KFinancialRegional - Mid-Atlantic Banks-0.19-0.54%35.4535.0535.5022.5040.69163.27M0.516.73K0.8518.333.7200.2-13.693.29-13.69
21YDKN34.481.40MFinancialRegional - Mid-Atlantic Banks0.050.15%34.3833.8434.5422.2635.240.00M48.27276.14K5.072.1812.59-1.688.91-2.16
22DNBF34.452.08KFinancialRegional - Mid-Atlantic Banks0.852.53%34.1034.1034.4525.0135.85146.83M0.0710.03K0.2119.243.1206.56-0.1413.88-0.14
23WFBI34.3219.04KFinancialRegional - Mid-Atlantic Banks-0.06-0.17%34.3634.1534.4022.2036.16448.94M0.6533.56K0.5723.351.7303.44-0.235.89-0.23
24PEBK33.657.06KFinancialRegional - Mid-Atlantic Banks0.541.63%32.5432.5433.6519.8039.73183.39M0.2415.75K0.4521.182.7405.49017.660
25BKU33.59723.77KFinancialRegional - Mid-Atlantic Banks0.310.93%33.2633.2033.7128.1341.003.59B24.31844.73K0.8615.032.1514.16-0.3610.6-0.56
26SBSI33.47108.10KFinancialRegional - Mid-Atlantic Banks0.290.87%33.2533.1533.6830.4738.08982.11M3.6289.19K1.2117.631.9912.83-0.627.28-0.62
27UBSH32.4209.78KFinancialRegional - Mid-Atlantic Banks0.300.93%32.1032.0432.5226.1339.371.42B6.8190.91K1.1018.061.9513.95-0.376.4-0.37
28FBNC32.150.92KFinancialRegional - Mid-Atlantic Banks0.090.28%32.0731.9932.2419.1832.99792.16M1.6371.32K0.7122.372.1105.18-0.437.68-0.43
29TOWN31.8114.87KFinancialRegional - Mid-Atlantic Banks-0.30-0.93%32.0031.7032.1523.1034.551.97B3.65137.24K0.8421.782.0102.91-1.098.09-1.09
30VBFC31282FinancialRegional - Mid-Atlantic Banks1.906.53%31.0031.0031.0022.7233.0044.39M0.016810.413.553.0608.588.58
31OPOF30.3211.42KFinancialRegional - Mid-Atlantic Banks-0.17-0.56%30.7830.2630.7819.3434.82151.21M0.3517.31K0.6634.853.0300.2-9.472.4-9.47
32XBKS29.9621.15KFinancialRegional - Mid-Atlantic Banks0.421.42%29.6929.5729.9721.2033.300.00M0.6338.17K0.552.5706.32-0.037.27-0.03
33CLBH27.99FinancialRegional - Mid-Atlantic Banks-27.99-100%0.000.000.0014.4129.250.00M08.35K0.001.9301.08-2.511.08-4.31
34OLBK27.8221.52KFinancialRegional - Mid-Atlantic Banks0.381.38%27.5527.4327.8718.9129.90346.39M0.623.93K0.9019.452.4803.46-0.756.3-0.75
35FISI27.3539.60KFinancialRegional - Mid-Atlantic Banks0.250.92%27.0527.0527.5525.6535.40410.20M1.0861.20K0.6513.352.1902.24-0.736.63-0.91
36FCBC27.1913.54KFinancialRegional - Mid-Atlantic Banks0.070.26%27.0426.9927.3620.4731.94462.69M0.3721.67K0.6218.247.7115.72-0.629.11-0.62
37UCBI26.55326.41KFinancialRegional - Mid-Atlantic Banks0.180.68%26.3226.1826.8120.1230.471.88B8.67344.85K0.9518.182.1113.55-0.978.5-0.97
38GBNK26.5133.96KFinancialRegional - Mid-Atlantic Banks0.150.57%26.4526.4526.7016.9528.10739.83M3.55133.91K1.0021.532.2503.11-0.757.29-0.75
39ANCX26.3439.79KFinancialRegional - Mid-Atlantic Banks0.712.77%25.5825.5826.5322.7333.18537.10M1.0543.20K0.9224.942.2205.07-0.727.55-0.72
40SMMF24.2122.37KFinancialRegional - Mid-Atlantic Banks0.441.85%23.7123.7124.2818.0530.06300.83M0.5428.93K0.7721.391.6406.42-0.2913.4-0.29
41CZNC23.6535.01KFinancialRegional - Mid-Atlantic Banks0.000%23.6523.4423.9520.5426.57287.96M0.8322.14K1.5818.071.9904.83-1.257.45-1.25
42SBCF22.33153.06KFinancialRegional - Mid-Atlantic Banks0.251.13%22.0922.0222.3815.8525.88956.64M3.42215.60K0.7124.842.6403.57-0.498.5-3.87
43LION22.1146.90KFinancialRegional - Mid-Atlantic Banks0.050.23%22.0021.9722.3117.3624.95590.45M1.0481.74K0.5712.433.9914.49-0.97.8-1.07
44CCBG21.0555.53KFinancialRegional - Mid-Atlantic Banks0.090.43%21.0020.9621.2314.1323.15357.09M1.1725.89K2.1528.482.4402.58-0.856.53-0.85
45HBMD2119.63KFinancialRegional - Mid-Atlantic Banks0.401.94%20.5020.5021.1512.6721.15205.95M0.4146.36K0.4227.242.205.53-0.7115.38-0.71
46LCNB20.457.45KFinancialRegional - Mid-Atlantic Banks0.050.25%20.2520.2520.6016.5525.00204.66M0.1511.70K0.6415.984.2808.2-0.7313.3-0.73
47SGB20.11429FinancialRegional - Mid-Atlantic Banks0.010.05%20.1120.1120.1115.0025.0051.22M0.011.79K0.2412.494.0300.55-6.470.55-14.43
48BKSC18.95014.89KFinancialRegional - Mid-Atlantic Banks0.100.53%18.8518.8519.0017.3523.9794.37M0.092.75K1.7817.87752.9407.06-0.269.22-0.26
49CHFN17.3717.08KFinancialRegional - Mid-Atlantic Banks0.241.4%17.1917.1917.3912.5121.11249.31M0.340.91K0.4216.673.1604.95-0.178.49-0.17
50SHBI16.3118.50KFinancialRegional - Mid-Atlantic Banks-0.21-1.27%16.4916.2716.5811.4917.92206.91M0.319.98K0.9320.541.8700.37-2.161.05-4.06
51SONA16.1677.00KFinancialRegional - Mid-Atlantic Banks0.100.62%16.0116.0116.2412.6918.48386.39M1.2484.21K0.9148.532.7901.44-0.553.39-5.16
52FUNC15.36.58KFinancialRegional - Mid-Atlantic Banks0.050.33%15.4015.3015.5010.4716.95108.13M0.16.51K1.0115.792.4101.32-2.493.03-5.26
53BOTJ13.8710.99KFinancialRegional - Mid-Atlantic Banks0.000%14.0613.8714.1312.0818.5060.72M0.157.32K1.5021.022.280-7.29-10.57-3.68-10.57
54BKOR13.45FinancialRegional - Mid-Atlantic Banks-0.25-1.82%0.000.000.0010.2013.7031.89M07790.0011.520
55CBAN13.35163FinancialRegional - Mid-Atlantic Banks0.000%13.5513.3314.209.4514.55112.66M02.02K0.0814.21.70-1.98-3.26-1.11-5.65
56FRBA12.554.61KFinancialRegional - Mid-Atlantic Banks0.000%12.4512.4512.638.2714.80188.44M0.0620.77K0.2219.72.301.62-5.645.91-5.64
57BOMK12.45600FinancialRegional - Mid-Atlantic Banks0.040.32%12.4512.4512.459.5013.9523.59M0.011.96K0.3114.15005050
58BOCH10.68.57KFinancialRegional - Mid-Atlantic Banks0.050.47%10.5010.5010.607.0011.90172.36M0.0969.59K0.1216.113.4703.4106-0.47
59GLBZ10.523.20KFinancialRegional - Mid-Atlantic Banks0.000%10.7410.5210.749.9412.5529.38M0.034.60K0.7025.231.6806.690.296.69-0.28
60CART8.35294FinancialRegional - Mid-Atlantic Banks-0.01-0.18%8.358.358.356.0012.0038.86M04.43K0.0749.411.2203.61.093.61.09
61TBBK7.96282.80KFinancialRegional - Mid-Atlantic Banks0.020.25%7.977.938.104.418.20443.83M2.25307.45K0.925.3112.71-1.735.57-1.73
62BYBK7.8054.56KFinancialRegional - Mid-Atlantic Banks-0.10-1.21%7.877.807.875.208.5083.61M0.0410.91K0.4225.931.3900.06-2.440.06-4.82
63SVBI6.95.86KFinancialRegional - Mid-Atlantic Banks-0.10-1.43%6.856.826.906.258.0783.75M0.047.26K0.8127.713.430-3.5-8.61-1.43-10.97
64OPHC2.19664.48KFinancialRegional - Mid-Atlantic Banks-0.10-4.5%2.242.192.261.975.942.42M0.012.54K1.7619.10-12.83-30.494.1-34.82

Total: 64 #1 | First   <<<  [1]  >>> Last