/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Financial: Regional - Mid-Atlantic Banks,

Total: 64 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1FCNCA405.829.76KFinancialRegional - Mid-Atlantic Banks0.820.2%408.35400.27410.09281.99417.984.90B3.9629.91K0.3316.012.0503.28-2.919.23-2.91
2SBNY129.49292.48KFinancialRegional - Mid-Atlantic Banks-0.52-0.4%131.31128.85131.96116.68164.237.12B37.87534.48K0.5521.072.5710.5-4.636.36-6.84
3CHCO69.8743.66KFinancialRegional - Mid-Atlantic Banks-0.62-0.88%70.9969.2971.8051.0474.901.11B3.0563.42K0.6918.571.9110.84-4.080.84-5.84
4EGBN66.15158.93KFinancialRegional - Mid-Atlantic Banks-0.50-0.75%67.0565.9067.0547.2068.902.29B10.51114.66K1.3921.791.713.33-2.513.33-3.99
5CFFI58.2511.21KFinancialRegional - Mid-Atlantic Banks0.250.43%57.9557.1558.2541.0060.58202.77M0.659.92K1.1315.382.7404.39-3.324.39-3.85
6BANR57158.18KFinancialRegional - Mid-Atlantic Banks-0.32-0.56%57.8656.5558.0844.1262.751.93B9.02172.20K0.9220.162.3611.05-6.281.05-9.16
7WSFS49.338.50KFinancialRegional - Mid-Atlantic Banks-0.40-0.8%50.2548.9550.3031.9052.151.58B1.988.29K0.44232.5802.18-4.922.18-5.47
8PWOD47.759.43KFinancialRegional - Mid-Atlantic Banks-0.67-1.38%48.8447.7548.8438.1252.65227.37M0.4516.01K0.5919.482.3800.27-3.631.42-4.14
9ABCB47.5557.04KFinancialRegional - Mid-Atlantic Banks-0.35-0.73%48.3047.1548.6535.1551.281.81B2.71179.18K0.3220.92.8510.85-3.740.85-7.27
10SNV46.64457.31KFinancialRegional - Mid-Atlantic Banks-0.21-0.45%47.0246.4047.2632.2147.675.63B21.33754.21K0.6119.0671.6710.52-1.353.69-2.16
11ASBB45.131.05KFinancialRegional - Mid-Atlantic Banks0.350.78%45.0544.5545.1025.7346.00158.80M1.48.12K3.82118.372.0504.6905.5-0.88
12NKSH44.5630FinancialRegional - Mid-Atlantic Banks0.200.45%45.7044.5044.5034.0047.65308.20M0.039.60K0.0721.242.6500.56-6.220.56-6.61
13BMTC43.6541.32KFinancialRegional - Mid-Atlantic Banks-0.20-0.46%44.0043.5044.3030.2045.45751.44M1.837.25K1.1120.371.3200.34-2.890.34-3.96
14WSBC40.2339.69KFinancialRegional - Mid-Atlantic Banks-0.17-0.42%40.7839.8641.0732.1044.191.80B1.694.93K0.4218.63311.06-2.943.93-5.41
15SASR40.2273.88KFinancialRegional - Mid-Atlantic Banks-0.19-0.47%40.6539.6140.8730.9145.64974.35M2.9772.54K1.0217.391.9611.54-3.461.54-6.75
16MBRG38.71FinancialRegional - Mid-Atlantic Banks-38.71-100%40.040.000.0022.0040.100.00M016.64K0.001.8105.02-3.4710.79-3.47
17AMNB38.654.20KFinancialRegional - Mid-Atlantic Banks-0.50-1.28%39.4538.4039.4526.8042.99340.93M0.1612.11K0.3520.762.0500.65-3.570.65-10.1
18FBNC36.4444.95KFinancialRegional - Mid-Atlantic Banks-0.26-0.71%36.9836.1837.1719.5737.42914.81M1.6480.38K0.5625.831.9901.11-2.624.77-2.62
19TCFC36.088.19KFinancialRegional - Mid-Atlantic Banks-0.13-0.36%36.1136.0836.4522.8840.69167.88M0.38.22K1.0018.851.3601.49-1.022.68-3.4
20UBSI35.675493.21KFinancialRegional - Mid-Atlantic Banks-0.28-0.77%36.1535.3536.3831.7049.353.81B17.6746.98K0.6619.4362.310.92-4.940.92-6.12
21SBSI35.4777.69KFinancialRegional - Mid-Atlantic Banks0.060.17%35.8434.9636.2830.4438.041.05B2.7685.88K0.9018.82.4812.01-4.832.01-5.59
22BNCN35.15FinancialRegional - Mid-Atlantic Banks-0.10-0.28%35.150.000.0021.5437.150.00M0252.30K0.003.3713.84-4.2213.57-4.22
23WFBI34.7331.67KFinancialRegional - Mid-Atlantic Banks-0.21-0.6%35.1734.6035.2922.8637.19460.06M1.119.97K1.5923.931.7901.34-3.771.34-6.61
24YDKN34.481.40MFinancialRegional - Mid-Atlantic Banks0.050%34.3833.8434.5422.2635.240.00M48.27276.14K5.072.1812.59-1.688.91-2.16
25UBSH34.1372.20KFinancialRegional - Mid-Atlantic Banks-0.38-1.1%34.7934.0034.9427.2339.371.52B2.46186.37K0.3919.42.4810.38-3.427.43-5.09
26PEBK34.112.24KFinancialRegional - Mid-Atlantic Banks0.020.06%33.5733.0834.1219.8039.73181.05M0.088.04K0.2820.9059404.41-2.544.41-10.24
27BKU33.6051.40MFinancialRegional - Mid-Atlantic Banks-1.25-3.57%34.4133.5235.1328.3841.003.72B47.12671.04K2.0915.571.8810.25-6.290.25-6.29
28TOWN33.3121.15KFinancialRegional - Mid-Atlantic Banks-0.20-0.6%33.9033.1034.1024.3535.302.10B4.03135.74K0.8923.252.1200.6-4.720.6-5.67
29DNBF32.953.13KFinancialRegional - Mid-Atlantic Banks-0.75-2.23%33.5032.9033.1025.0535.85143.63M0.14.03K0.7818.822.2801.38-3.091.38-3.37
30VBFC32.49552FinancialRegional - Mid-Atlantic Banks0.000%32.0032.0032.4923.0533.9546.53M0.024181.323.723.06013.813.8
31FISI32.1577.56KFinancialRegional - Mid-Atlantic Banks-0.65-1.98%32.8531.9533.1025.6535.40490.43M2.4964.56K1.2015.962.3502.23-3.69.73-3.6
32OPOF32.031.72KFinancialRegional - Mid-Atlantic Banks-0.35-1.08%32.5832.0032.6920.2634.82161.48M0.058.27K0.2137.224.7504.5-5.0710.18-7.53
33XBKS31.6328.96KFinancialRegional - Mid-Atlantic Banks-0.35-1.09%32.1831.4732.3521.7033.30746.64M0.9229.84K0.9711.331.9200.51-3.60.51-4.99
34FCBC31.0292.77KFinancialRegional - Mid-Atlantic Banks1.153.85%30.2530.0532.2421.1532.24540.29M2.8821.74K4.2721.293.2416.85-3.788.05-3.78
35OLBK29.7216.07KFinancialRegional - Mid-Atlantic Banks-0.43-1.43%30.2329.4430.2618.9130.44376.77M0.4827.75K0.5821.161.900.95-2.3710.16-2.37
36ANCX28.7117.42KFinancialRegional - Mid-Atlantic Banks-0.39-1.34%29.3328.6729.4922.8133.18598.07M0.532.91K0.5327.772.4600.6-7.363.42-7.36
37GBNK28.377.34KFinancialRegional - Mid-Atlantic Banks-0.15-0.53%28.5528.1528.8518.1030.30801.25M2.19113.97K0.6823.312.4701.62-4.711.8-6.6
38CLBH27.99FinancialRegional - Mid-Atlantic Banks-27.99-100%27.990.000.0014.4129.250.00M08.35K0.001.9301.08-2.511.08-4.31
39UCBI27.07267.11KFinancialRegional - Mid-Atlantic Banks-0.35-1.28%27.7426.7627.8021.0130.471.97B7.23351.30K0.7619.012.4311.16-5.811.16-6.27
40SMMF26.9417.06KFinancialRegional - Mid-Atlantic Banks-0.26-0.96%27.2726.8427.7019.1330.06344.20M0.4627.87K0.6124.473.1806.74-4.336.74-4.33
41SBCF24.66180.91KFinancialRegional - Mid-Atlantic Banks-0.13-0.52%25.0124.4225.1816.8225.881.08B4.46176.80K1.0227.942.5600.98-3.223.09-3.22
42CCBG24.2615.27KFinancialRegional - Mid-Atlantic Banks-0.40-1.62%24.8924.0224.9914.2926.01422.23M0.3728.77K0.5333.683.1301-6.734.25-6.73
43CZNC23.616.63KFinancialRegional - Mid-Atlantic Banks-0.83-3.4%24.6523.6024.9820.5526.75300.14M0.3920.76K0.8018.833.3600-9.060-11.78
44LION21.515250.49KFinancialRegional - Mid-Atlantic Banks-0.42-1.89%22.0821.3922.2119.5524.95590.18M5.3975.99K3.3012.422.5110.58-4.510.63-10.13
45SGB20.784112.36KFinancialRegional - Mid-Atlantic Banks-0.22-1.03%21.0020.5021.0016.3025.0053.49M0.261.13K10.9813.044.0303.92-3.333.92-11.56
46HBMD20.711.74KFinancialRegional - Mid-Atlantic Banks-0.20-0.96%21.0020.6021.2013.4022.30203.99M0.2429.76K0.3926.983.6206.15-4.176.15-7.17
47LCNB20.455.02KFinancialRegional - Mid-Atlantic Banks0.050.25%20.6020.0520.6016.5525.00206.16M0.19.96K0.5016.093.2402-5.762-6.19
48BKSC18.90532.15KFinancialRegional - Mid-Atlantic Banks-0.09-0.5%19.0018.7019.0017.3523.9794.62M0.043.43K0.6317.922.7403.65-0.57.72-2.3
49CHFN18.72514.36KFinancialRegional - Mid-Atlantic Banks-0.45-2.32%19.3518.5319.8112.5821.10280.03M0.2731.46K0.4618.723.3201.05-5.481.93-5.48
50FUNC17.5743FinancialRegional - Mid-Atlantic Banks0.000%17.5517.4017.5511.5917.70124.03M0.017.09K0.1018.112.6501.16-1.1311.11-1.13
51SHBI16.50525.40KFinancialRegional - Mid-Atlantic Banks0.050.27%16.5516.4016.5911.4917.92208.10M0.0920.98K0.2620.65971.9300.7-2.80.7-5.85
52SONA16.1339.29KFinancialRegional - Mid-Atlantic Banks-0.20-1.22%16.5016.0316.5012.7418.48394.52M0.6379.05K0.5049.551.600.62-4.840.62-5.23
53BOTJ14.6112.70KFinancialRegional - Mid-Atlantic Banks0.000%14.9114.6014.9712.4418.5065.28M1.653.73K30.2022.592.8502.6-2.085.26-7.01
54BKOR14.5FinancialRegional - Mid-Atlantic Banks0.000%14.500.000.0010.5014.5034.38M07900.0012.410
55CBAN13.913.27KFinancialRegional - Mid-Atlantic Banks0.402.96%13.5013.8013.909.4514.55113.93M0.182.05K6.4813.111.702.060.722.96-1.77
56FRBA13.265.01KFinancialRegional - Mid-Atlantic Banks0.302.33%13.0013.0013.258.6514.80198.20M0.8613.26K4.9020.721.9705.6-0.385.6-0.38
57BOMK12.55FinancialRegional - Mid-Atlantic Banks0.000%12.550.000.009.5013.9523.78M01.82K0.0014.260051.251.2
58BYBK11.72.80KFinancialRegional - Mid-Atlantic Banks-0.25-2.09%11.9511.7011.955.2012.05128.02M0.0372.50K0.0439.71.8100-2.92.63-2.9
59BOCH11.67525.37KFinancialRegional - Mid-Atlantic Banks-0.33-2.71%12.0011.5112.007.0012.40191.06M0.334.05K0.7417.863.6501.79-5.8513.35-5.85
60GLBZ11.2992.62KFinancialRegional - Mid-Atlantic Banks0.353.17%10.9510.9511.309.9812.5530.59M0.034.33K0.6026.2642.0306.59-0.017.1-0.01
61TBBK8.525438.23KFinancialRegional - Mid-Atlantic Banks0.121.37%8.538.448.574.419.00475.61M3.74305.52K1.433.0912.1-5.284.86-5.28
62CART8.25116FinancialRegional - Mid-Atlantic Banks0.000%8.178.178.256.0612.0038.40M02.11K0.0148.8221.2202.37-0.112.37-0.11
63SVBI76.62KFinancialRegional - Mid-Atlantic Banks0.050.72%7.007.007.006.258.0784.35M0.058.10K0.8227.911.100.7204.48-3.45
64OPHC1.889411FinancialRegional - Mid-Atlantic Banks0.000%1.891.891.891.855.942.08M01.87K0.0119.10-25.02-40.21-10.45-43.93

Total: 64 #1 | First   <<<  [1]  >>> Last