/ Symbols: sort by: Help
Filters selected: 5. Industry=Financial: Regional - Midwest Banks,

Total: 94 #1 | First   <<  [1] 2 3 4  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
USB22.679.26MNYSEFinancialRegional - Midwest Banks0.552.49%22.4122.2822.7020.4428.4343.46B209.9612.74M0.731.3931
NTRS48.862.46MNASDAQFinancialRegional - Midwest Banks1.643.47%47.7447.6349.0145.3060.8511.83B1202.18M1.123.051
FITB11.9310.21MNASDAQFinancialRegional - Midwest Banks0.211.79%11.9511.7012.098.7615.959.50B105.5213.25M0.67-0.351
CMA36.931.54MNYSEFinancialRegional - Midwest Banks0.611.68%37.0536.4137.0524.5345.856.51B56.722.62M0.59-0.5031
HBAN5.72159.22MNASDAQFinancialRegional - Midwest Banks0.040.73%5.835.615.843.507.404.10B52.7214.74M0.62-0.8251
MI7.076.10MNYSEFinancialRegional - Midwest Banks0.091.29%7.136.927.194.9710.663.73B43.18.62M0.71-1.7341
TFSL9.71650.55KNASDAQFinancialRegional - Midwest Banks0.020.21%9.779.679.818.9214.462.91B5.85807.87K0.750.0311
ASBC12.971.30MNASDAQFinancialRegional - Midwest Banks0.443.51%12.5712.4312.999.8316.292.24B15.581.56M0.77-1.4511
FMER18.04651.26KNASDAQFinancialRegional - Midwest Banks0.191.06%17.9817.7518.1416.5524.431.96B11.7896.42K0.720.9751
FFBC16.77252.80KNASDAQFinancialRegional - Midwest Banks0.503.07%16.4316.2616.827.8821.35973.60M4.24343.33K0.744.8591
WTFC30.45132.17KNASDAQFinancialRegional - Midwest Banks0.411.36%30.4529.9330.9225.0044.93947.40M4.02273.96K0.482.5331
PRK61.927.51KAMEXFinancialRegional - Midwest Banks1.642.72%61.1260.6061.9951.9070.75945.50M1.734.01K0.814.5990
MBFI16.4449.95KNASDAQFinancialRegional - Midwest Banks0.261.61%16.3415.9416.5413.3028.18885.00M7.38331.67K1.360.0061
PVTB12.39524.79KNASDAQFinancialRegional - Midwest Banks0.615.18%11.9011.7512.438.3328.14884.60M6.5473.09K1.11-1.2081
FMBI11.7449.63KNASDAQFinancialRegional - Midwest Banks0.020.17%11.8011.5211.989.0917.95866.40M4.03427.96K0.80-0.4571
ONB9.8301.91KNYSEFinancialRegional - Midwest Banks0.171.77%9.749.699.859.1014.36854.30M2.96553.51K0.550.1871
CHFC20.462529.86KNASDAQFinancialRegional - Midwest Banks0.281.4%20.2720.1120.5018.7925.20561.40M0.6168.06K0.440.4760
SRCE1715.11KNASDAQFinancialRegional - Midwest Banks0.352.1%0.0016.7317.0613.8420.36412.70M0.2632.13K0.470.9750
THFF29.8634.14KNASDAQFinancialRegional - Midwest Banks0.471.6%29.4929.4929.9525.1231.92391.30M1.0232.52K1.052.0560
CRBC0.80294.33MNASDAQFinancialRegional - Midwest Banks0.033.47%0.790.790.820.481.50318.70M3.432.73M1.57-0.8141
LKFN19.7225.33KNASDAQFinancialRegional - Midwest Banks0.291.49%19.5019.4019.7816.3522.49318.10M0.541.22K0.611.2230
BUSE4.5578.15KNASDAQFinancialRegional - Midwest Banks0.051.11%4.504.444.633.006.74301.90M0.36156.98K0.50-5.3551
FRME8.1827.95KNASDAQFinancialRegional - Midwest Banks0.263.28%8.007.918.235.0010.16209.00M0.2382.00K0.34-0.4320
TAYC10.8226.59KNASDAQFinancialRegional - Midwest Banks0.575.56%10.4910.3510.835.1918.05198.10M0.2979.58K0.33-6.3710
GABC16.5212.78KNASDAQFinancialRegional - Midwest Banks0.201.23%16.3916.0816.5314.1817.31183.40M0.2116.01K0.801.1880