/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP64.7102.73KBasic MaterialsIndustrial Metals & Minerals0.600.94%64.0564.0064.7262.7084.402.17B6.65406.04K0.2517.921.7111.26-0.72.15-8.49
2RIO45.221.23MBasic MaterialsIndustrial Metals & Minerals0.581.3%45.1544.9645.3329.6248.0380.97B55.623.26M0.3813.172.3711.73-1.613.53-7.06
3BHP40.961.14MBasic MaterialsIndustrial Metals & Minerals0.561.39%40.6140.5040.9929.3042.00108.46B46.762.54M0.4543.731.9411.84-1.894.91-3.81
4MTRN37.3511.25KBasic MaterialsIndustrial Metals & Minerals0.250.67%37.1536.9537.3527.9941.22744.41M0.4278.96K0.1429.982.3810.95-4.010.95-6.67
5BBL35.525844.18KBasic MaterialsIndustrial Metals & Minerals0.581.65%35.1135.0635.5425.6137.4493.83B29.991.65M0.5137.831.9911.45-1.964.08-4.48
6TCK25.365.00MBasic MaterialsIndustrial Metals & Minerals0.000%24.0723.9525.452.5626.600.00M126.848.51M0.595.4215.89-4.6620.76-4.66
7SLCA25.26963.71KBasic MaterialsIndustrial Metals & Minerals-0.84-3.22%26.1025.1726.1024.2661.492.09B24.343.00M0.32147.3796.2517.58-1.627.58-13.72
8NRP24.391430.84KBasic MaterialsIndustrial Metals & Minerals-0.56-2.24%24.6024.0024.6516.5945.60300.30M0.7529.08K1.066.914.1811.63-10.091.63-13.97
9ARLP18.2235167.31KBasic MaterialsIndustrial Metals & Minerals-0.33-1.76%18.4018.2018.6018.0526.650.00M3.050.004.5212.77-1.592.77-12.71
10SWC183.02MBasic MaterialsIndustrial Metals & Minerals0.000%17.9917.9918.009.4018.000.00M54.272.09M1.442.2710.1704.960
11HSC16.125164.27KBasic MaterialsIndustrial Metals & Minerals0.281.74%15.8515.8016.158.5217.801.29B2.65547.86K0.304.3911.28-4.85.32-10.96
12GSM13.26328.88KBasic MaterialsIndustrial Metals & Minerals-0.02-0.15%13.3213.1613.427.6713.472.30B4.36934.38K0.352.7513.83-0.088.85-1.41
13BVN12.695783.11KBasic MaterialsIndustrial Metals & Minerals0.211.64%12.5512.5312.859.8716.243.90B9.941.48M0.532.9815.58-0.877.03-1.19
14VALE10.121.94MBasic MaterialsIndustrial Metals & Minerals0.070.7%10.1610.0710.234.8611.7052.67B221.5927.13M0.8114.625.1424.92-1.0810.95-3.56
15CCJ9.74480.64KBasic MaterialsIndustrial Metals & Minerals0.060.62%9.719.719.847.4113.363.87B4.681.93M0.252.6221.36-1.431.36-9.36
16PVG8.58547.35KBasic MaterialsIndustrial Metals & Minerals0.010.12%8.638.548.696.8212.531.56B4.71.48M0.376.7918.89-2.398.89-15.98
17HBM8.325692.54KBasic MaterialsIndustrial Metals & Minerals0.435.38%8.058.008.593.579.151.95B5.77653.29K1.06205.6256.71111.27-3.4219.7-3.42
18HCLP7.5252.94KBasic MaterialsIndustrial Metals & Minerals-0.05-0.66%7.507.407.667.2523.30687.28M1.91.80M0.148.4714.14-7.364.14-21.76
19CLF7.46.24MBasic MaterialsIndustrial Metals & Minerals0.000%7.567.387.624.9112.372.25B46.1612.56M0.5034.775.7223.35-3.526.47-7.5
20TAHO5.56469.33KBasic MaterialsIndustrial Metals & Minerals0.030.54%5.595.525.604.9315.291.75B2.613.41M0.1410.164.5815.33-2.6411.04-2.64
21TRQ3.0752.63MBasic MaterialsIndustrial Metals & Minerals-0.03-0.81%3.103.063.162.443.806.32B8.094.60M0.5752.334.6811.97-2.829.15-6.63
22CLD2.935332.15KBasic MaterialsIndustrial Metals & Minerals-0.07-2.17%3.012.933.022.908.03221.64M0.971.07M0.317.2413.45-5.363.45-17.81
23FMSA2.562.07MBasic MaterialsIndustrial Metals & Minerals-0.01-0.39%2.572.542.622.4613.12580.37M5.316.96M0.3011.2114.47-6.554.47-22.59
24MUX2.29841.60KBasic MaterialsIndustrial Metals & Minerals-0.05-2.14%2.342.282.372.154.73730.73M1.933.16M0.2710.9915.88-4.498.84-14.6
25CHNR1.9618.19KBasic MaterialsIndustrial Metals & Minerals0.042.24%1.951.932.041.435.7348.57M0.0416.42K1.117.5100.89-10.841.97-14.04
26ASM1.713857.57KBasic MaterialsIndustrial Metals & Minerals0.010.81%1.731.681.741.122.5990.47M0.1164.28K0.3522.997311.4909.68-1.7313.33-10.05
27TGB1.67637.21KBasic MaterialsIndustrial Metals & Minerals0.074.37%1.601.591.690.421.70368.14M1.06612.81K1.0440.68257.05112.68-5.8815.94-5.88
28PZG1.5414.53KBasic MaterialsIndustrial Metals & Minerals-0.01-0.65%1.541.531.561.362.3027.42M0.0232.36K0.456.4719.15-0.6411.51-1.27
29NAK1.475608.11KBasic MaterialsIndustrial Metals & Minerals0.021.03%1.451.451.520.543.45457.82M0.92.84M0.216.9717.35-8.758.96-8.75
30AXU1.44100.79KBasic MaterialsIndustrial Metals & Minerals0.010.7%1.451.431.491.102.19144.67M0.15234.46K0.437.3815.93-2.7210-2.72
31URRE1.33314.09KBasic MaterialsIndustrial Metals & Minerals0.010.76%1.331.301.340.974.0033.20M0.42358.34K0.8815.5712.31-6.342.31-17.9
32UEC1.3477.10KBasic MaterialsIndustrial Metals & Minerals-0.03-2.26%1.321.301.350.811.92181.67M0.621.40M0.348.1412.31-6.344.72-23.56
33EMXX0.8917.82KBasic MaterialsIndustrial Metals & Minerals-0.01-0.74%0.920.890.920.351.400.00M0.0270.56K0.259.5201.14-5.321.14-14.42
34PLM0.610160.12KBasic MaterialsIndustrial Metals & Minerals-0.02-2.77%0.620.600.640.570.97203.12M0.04135.30K0.446.6504.58-6.344.58-14.04
35URG0.5547166.98KBasic MaterialsIndustrial Metals & Minerals-0.02-3.53%0.550.550.560.410.9180.23M0.09260.34K0.6410.1917.3608.49-5.748.49-16.67
36AUMN0.52920.89KBasic MaterialsIndustrial Metals & Minerals-0.00-0.19%0.520.510.530.450.9047.73M0.01132.17K0.168.1716-5.366-8.62
37PLG0.5249188.52KBasic MaterialsIndustrial Metals & Minerals0.011.59%0.520.520.550.513.3880.34M0.1536.49K0.3516.5201.31-12.421.31-35.41
38DNN0.454982.57KBasic MaterialsIndustrial Metals & Minerals-0.00-0.02%0.460.440.460.370.84251.87M0.04425.45K0.199.513.41-3.193.41-14.15
39GMO0.42104.13KBasic MaterialsIndustrial Metals & Minerals0.036.73%0.400.400.430.210.7245.58M0.04244.60K0.4319.1513.55-4.0212.43-12.56
40UAMY0.379947.03KBasic MaterialsIndustrial Metals & Minerals0.039.01%0.340.330.380.220.6022.95M0.0247.11K1.0033.97112.42-1512.42-15
41SVBL0.079496.25KBasic MaterialsIndustrial Metals & Minerals-0.0053-6.26%0.080.070.080.060.1915.07M0.01216.65K0.4467.48021-5.8941.17-5.89

Total: 41 #1 | First   <<<  [1]  >>> Last