/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP65.35491.97KBasic MaterialsIndustrial Metals & Minerals0.651%65.1564.5065.5559.7284.402.21B32.15397.57K1.2418.261.9311.95-2.246.26-3.76
2RIO48.372.16MBasic MaterialsIndustrial Metals & Minerals0.240.5%48.4547.8448.6332.4750.1386.72B104.663.00M0.7214.11.8511.53-4.734.61-4.73
3MTRN42.7569.08KBasic MaterialsIndustrial Metals & Minerals0.050.12%43.0542.6043.1028.5044.80856.62M2.9576.27K0.9134.52.4211.54-1.6111.76-4.58
4BHP41.272.34MBasic MaterialsIndustrial Metals & Minerals-0.29-0.7%41.7741.1041.7733.3744.62109.85B96.72.48M0.9518.691.6810.41-4.333.38-4.33
5BBL36.471.06MBasic MaterialsIndustrial Metals & Minerals-0.25-0.68%36.8836.3236.9028.7339.1297.08B38.71.61M0.6616.521.610.41-4.554.32-4.55
6SLCA27.991.28MBasic MaterialsIndustrial Metals & Minerals-0.45-1.58%28.4627.8328.6824.2661.492.27B35.842.73M0.47159.945.0412.08-4.442.08-16.99
7NRP26.59.56KBasic MaterialsIndustrial Metals & Minerals-0.05-0.19%26.8526.3527.0022.8145.60324.15M0.2521.40K0.457.464.0913.68-4.8511.58-4.85
8TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%0.000.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
9HSC21.5378.60KBasic MaterialsIndustrial Metals & Minerals0.200.94%21.6021.4221.809.0521.801.73B8.14528.33K0.722.8412.63-2.2710.54-2.27
10ARLP20.65218.41KBasic MaterialsIndustrial Metals & Minerals0.200.98%20.4020.3520.7717.6526.652.70B4.51281.57K0.784.993.4413.25-0.7212.53-0.72
11SWC18Basic MaterialsIndustrial Metals & Minerals-18.00-100%0.000.000.009.4018.000.00M02.09M0.002.2710.1704.960
12GSM15.2402.21KBasic MaterialsIndustrial Metals & Minerals0.080.53%15.2115.0515.288.5415.282.61B6.11695.53K0.583.2916.29-0.5217.47-0.52
13BVN14.31.25MBasic MaterialsIndustrial Metals & Minerals-0.12-0.83%14.3314.2114.399.8714.594.40B17.821.25M1.003.210.63-4.4113.4-4.41
14PVG11.121.71MBasic MaterialsIndustrial Metals & Minerals-0.29-2.54%11.3011.0311.406.8212.532.02B18.972.09M0.826.5310.82-7.3324.25-10.61
15VALE10.2837.69MBasic MaterialsIndustrial Metals & Minerals-0.05-0.48%10.4910.2810.565.9611.7252.98B387.4829.63M1.2714.834.2823.32-3.476.09-3.47
16HCLP9.81.70MBasic MaterialsIndustrial Metals & Minerals0.151.55%9.659.4510.007.2523.30892.09M16.682.23M0.767.37113.95-213.95-7.98
17CCJ9.01906.46KBasic MaterialsIndustrial Metals & Minerals-0.02-0.22%9.008.959.057.4113.363.57B8.171.95M0.473.0420.67-2.72.85-11.06
18HBM7.8566.69KBasic MaterialsIndustrial Metals & Minerals-0.05-0.64%8.007.808.073.759.351.85B4.42706.10K0.801955.0212.5-9.6212.23-9.62
19CLF7.0228.53MBasic MaterialsIndustrial Metals & Minerals-0.42-5.65%7.486.887.484.9112.372.08B200.2910.42M2.7432.25.1322.03-9.185.41-9.18
20TAHO4.991.36MBasic MaterialsIndustrial Metals & Minerals-0.13-2.54%5.114.985.134.2412.651.56B6.763.04M0.459.094.7510.4-5.311.22-14.85
21CLD4.581.68MBasic MaterialsIndustrial Metals & Minerals0.061.33%4.634.384.642.788.03344.10M7.67855.65K1.966.8125.48-1.2930.11-1.29
22FMSA3.886.36MBasic MaterialsIndustrial Metals & Minerals-0.08-2.02%3.913.743.992.4613.12869.43M24.696.38M1.0010.5613.74-12.613.74-24.51
23TRQ3.182.28MBasic MaterialsIndustrial Metals & Minerals-0.04-1.24%3.243.143.262.443.806.40B7.244.90M0.46533.8911.27-7.564.61-7.56
24TGB2.23912.72KBasic MaterialsIndustrial Metals & Minerals0.000%2.242.212.290.412.46504.49M2.041.21M0.7554.397.9915.19-4.731.18-9.35
25CHNR2.2116.08KBasic MaterialsIndustrial Metals & Minerals-0.05-2.21%2.262.212.361.435.7355.05M0.0417.80K0.9010.100-20.516.93-20.5
26NAK2.052.62MBasic MaterialsIndustrial Metals & Minerals0.020.99%2.002.002.080.683.45623.07M5.382.91M0.908.3516.22-5.9622.02-8.89
27MUX2.023.04MBasic MaterialsIndustrial Metals & Minerals-0.05-2.42%2.031.992.071.944.43630.80M6.143.23M0.947.8111.51-4.724.12-8.18
28ASM1.47179.26KBasic MaterialsIndustrial Metals & Minerals0.010.68%1.461.431.491.122.5977.10M0.26167.11K1.0719.66.3702.8-5.772.8-9.82
29URRE1.33314.09KBasic MaterialsIndustrial Metals & Minerals0.010.76%1.331.301.340.974.000.00M0.42358.34K0.8815.5712.31-6.342.31-17.9
30AXU1.32402.35KBasic MaterialsIndustrial Metals & Minerals-0.07-5.04%1.381.311.381.102.04133.54M0.53259.46K1.556.6413.94-123.94-16.46
31PZG1.2668.55KBasic MaterialsIndustrial Metals & Minerals-0.05-3.82%1.301.221.301.202.1022.40M0.0972.93K0.948.9715-7.355-26.32
32UEC1.2646.15KBasic MaterialsIndustrial Metals & Minerals0.021.69%1.211.181.220.811.92187.03M0.78864.68K0.757.117.14-2.4411.11-14.89
33EMXX0.8917.82KBasic MaterialsIndustrial Metals & Minerals-0.010%0.920.890.920.351.400.00M0.0270.56K0.259.5201.14-5.321.14-14.42
34PLM0.5966198.09KBasic MaterialsIndustrial Metals & Minerals-0.01-1.42%0.590.590.600.570.97190.35M0.12156.29K1.276.3502.86-5.32.86-9.61
35URG0.502101.19KBasic MaterialsIndustrial Metals & Minerals-0.02-3.46%0.530.500.530.410.9173.23M0.05202.43K0.509.29614.2600.4-8.730.4-14.92
36PLG0.4585404.38KBasic MaterialsIndustrial Metals & Minerals0.011.8%0.520.450.520.352.4568.07M0.19677.87K0.6016.3709.17-15.0931-15.09
37AUMN0.43126.84KBasic MaterialsIndustrial Metals & Minerals0.00-0.14%0.440.430.440.430.8539.49M0.05160.32K0.796.9110-8.510-15.69
38DNN0.4121194.67KBasic MaterialsIndustrial Metals & Minerals-0.01-1.88%0.420.410.430.130.84230.40M0.08299.35K0.658.8110.51-6.340.51-15.9
39GMO0.329892.33KBasic MaterialsIndustrial Metals & Minerals-0.01-1.67%0.340.310.340.210.7236.66M0.03156.17K0.5915.5816.39-10.866.39-26.71
40UAMY0.26381.82KBasic MaterialsIndustrial Metals & Minerals-0.01-2.52%0.240.230.270.220.5217.75M0.0272.74K1.1256.68114.35-6.0719.55-12.33
41SVBL0.1047164.90KBasic MaterialsIndustrial Metals & Minerals0.000.67%0.100.090.100.060.1620.86M0.02247.77K0.6714.41016.33-12.7516.33-12.75

Total: 41 #1 | First   <<<  [1]  >>> Last