/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP66.25364.72KBasic MaterialsIndustrial Metals & Minerals1.051.61%65.3064.9566.4062.7084.402.24B24.16390.60K0.9316.732.1214.17-0.234.46-3.71
2RIO39.281.80MBasic MaterialsIndustrial Metals & Minerals0.110.28%39.5038.9539.6127.7447.1170.67B70.533.18M0.5615.392.2314.3-0.834.3-6.92
3MTRN3766.39KBasic MaterialsIndustrial Metals & Minerals-0.10-0.27%37.4036.6737.4023.0641.22739.48M2.4697.89K0.6832.23.1711.37-2.511.61-2.5
4BHP33.981.86MBasic MaterialsIndustrial Metals & Minerals-0.18-0.53%34.3233.7434.3825.7541.7990.42B63.062.84M0.6536.462.1311.68-1.161.68-5.87
5SLCA33.881.86MBasic MaterialsIndustrial Metals & Minerals0.010.03%33.9833.3834.4430.6261.492.75B62.952.81M0.666.2416.57-1.636.57-13.59
6BBL29.331.04MBasic MaterialsIndustrial Metals & Minerals-0.10-0.34%29.5129.1129.5822.3937.4478.05B30.491.67M0.6231.472.0512.09-0.852.09-5.99
7NRP27.327.55KBasic MaterialsIndustrial Metals & Minerals-0.40-1.44%27.5026.6027.8713.9745.60333.93M0.7540.77K0.684.653.3813.02-2.333.02-9.45
8TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%0.000.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
9ARLP19.65275.36KBasic MaterialsIndustrial Metals & Minerals0.452.34%19.2519.0019.8513.9526.651.47B5.41318.44K0.864.765.7218.26-28.26-14.19
10SWC183.02MBasic MaterialsIndustrial Metals & Minerals0.000%17.9917.9918.009.4018.000.00M54.272.09M1.442.2710.1704.960
11HSC15.4619.63KBasic MaterialsIndustrial Metals & Minerals0.251.65%15.3015.1915.605.8117.081.23B9.54533.48K1.164.3813.01-8.887.92-9.84
12GSM11.61.40MBasic MaterialsIndustrial Metals & Minerals0.514.6%11.1811.1011.657.6712.531.99B16.27839.19K1.674111.86-0.4313.73-0.43
13BVN11.481.50MBasic MaterialsIndustrial Metals & Minerals-0.09-0.78%11.4311.3811.629.8716.452.90B17.181.63M0.923.3313.42-2.133.42-10.8
14HCLP10.351.25MBasic MaterialsIndustrial Metals & Minerals0.252.48%10.209.9510.559.3023.30942.03M12.991.78M0.719.57111.29-3.2711.29-23.62
15CCJ9.551.18MBasic MaterialsIndustrial Metals & Minerals0.212.25%9.409.409.567.4113.363.78B11.282.14M0.553.1426.35-0.16.7-1.55
16PVG9.54998.49KBasic MaterialsIndustrial Metals & Minerals-0.12-1.24%9.499.439.716.8212.531.73B9.532.09M0.484.4419.03-1.7510.29-2.35
17TAHO8.742.99MBasic MaterialsIndustrial Metals & Minerals-0.10-1.13%8.668.658.867.1217.012.73B26.173.23M0.9317.553.8118.3-1.358.3-7.42
18VALE8.3420.46MBasic MaterialsIndustrial Metals & Minerals0.172.08%8.328.248.374.3211.7042.98B170.6128.65M0.719.55.4928.59-0.369.02-6.08
19CLF6.6413.85MBasic MaterialsIndustrial Metals & Minerals0.020.3%6.706.556.814.5512.371.97B91.9615.30M0.9138.836.08214.09-2.519.42-2.5
20HBM5.35414.24KBasic MaterialsIndustrial Metals & Minerals0.152.88%5.305.255.453.579.151.27B2.22661.81K0.636.49116.3-1.8316.3-7.76
21FMSA3.686.24MBasic MaterialsIndustrial Metals & Minerals-0.05-1.34%3.753.583.773.4213.12824.11M22.967.08M0.8816.6418.88-3.928.88-28.12
22CLD3.531.75MBasic MaterialsIndustrial Metals & Minerals0.257.62%3.273.173.601.818.03254.21M6.171.20M1.465.899.52121.72-1.9421.72-1.94
23TRQ2.693.01MBasic MaterialsIndustrial Metals & Minerals0.051.89%2.642.632.692.443.805.41B8.093.46M0.8742.74.9919.35010.25-1.47
24MUX2.671.88MBasic MaterialsIndustrial Metals & Minerals-0.09-3.26%2.702.652.732.474.92832.70M5.014.11M0.46157.069.3415.95-3.618.1-6.64
25CHNR1.945.07KBasic MaterialsIndustrial Metals & Minerals-0.03-1.52%1.971.921.971.205.7348.33M0.0192.78K0.057.1202.11-6.732.11-20.49
26ASM1.5894.84KBasic MaterialsIndustrial Metals & Minerals0.010.64%1.561.541.581.123.1482.86M0.15239.36K0.4035.118.12011.27-1.8611.27-1.86
27PZG1.5870.30KBasic MaterialsIndustrial Metals & Minerals-0.01-0.63%1.621.551.621.362.9328.09M0.1137.33K1.887.3312.6-2.4716.18-2.47
28UEC1.552.01MBasic MaterialsIndustrial Metals & Minerals-0.07-4.32%1.581.471.600.811.92214.95M3.121.08M1.8710.19117.42-9.3622.05-9.36
29URRE1.47404.61KBasic MaterialsIndustrial Metals & Minerals-0.05-3.29%1.511.411.520.974.0036.03M0.59577.02K0.7020.55113.08-3.2913.08-9.82
30NAK1.434.13MBasic MaterialsIndustrial Metals & Minerals-0.05-3.38%1.481.391.500.283.45428.86M5.95.37M0.7710.1612.88-11.732.88-27.41
31AXU1.38115.95KBasic MaterialsIndustrial Metals & Minerals0.021.47%1.351.331.381.102.54133.79M0.16316.28K0.377.5519.52010.4-8
32TGB1.23448.43KBasic MaterialsIndustrial Metals & Minerals0.054.24%1.191.161.230.411.63278.16M0.55569.79K0.795.84110.81010.81-6.82
33EMXX0.8917.82KBasic MaterialsIndustrial Metals & Minerals-0.01-0.74%0.920.890.920.351.400.00M0.0270.56K0.259.5201.14-5.321.14-14.42
34PLG0.86283.69KBasic MaterialsIndustrial Metals & Minerals-0.01-0.77%0.870.820.870.753.98114.44M0.24701.92K0.4015.41013.16-3.3714.67-30.08
35URG0.61333.17KBasic MaterialsIndustrial Metals & Minerals0.011.67%0.590.570.610.410.9188.98M0.2296.65K1.1221.0329.91010.91022-4.69
36PLM0.6112.07KBasic MaterialsIndustrial Metals & Minerals0.00-0.46%0.610.590.630.571.14191.17M0.07201.16K0.566.3103.45-4.765.26-13.04
37AUMN0.5679.45KBasic MaterialsIndustrial Metals & Minerals-0.02-3.68%0.570.560.580.451.1650.21M0.04166.54K0.4814.0613.7-3.457.69-17.65
38DNN0.4521395.56KBasic MaterialsIndustrial Metals & Minerals0.000.47%0.460.440.460.370.84252.76M0.18397.00K1.0010.1110.27-1.7210.27-3.81
39UAMY0.390124.30KBasic MaterialsIndustrial Metals & Minerals0.000%0.400.390.410.200.6026.21M0.0142.89K0.5733.3410.03-7.120.03-15.2
40GMO0.338956.56KBasic MaterialsIndustrial Metals & Minerals0.025.91%0.320.320.340.210.7237.67M0.02195.38K0.2925.2115.91-3.1721.04-36.06
41SVBL0.07454187.20KBasic MaterialsIndustrial Metals & Minerals-0.00246-3.19%0.080.070.080.060.2113.26M0.01233.06K0.8026.8506.49-6.836.49-17.18

Total: 41 #1 | First   <<<  [1]  >>> Last