/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Basic Materials: Industrial Metals & Minerals,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CMP66.15306.53KBasic MaterialsIndustrial Metals & Minerals-0.40-0.6%66.6565.9066.7862.7084.402.24B20.28465.67K0.6616.72.4810.23-2.926.14-4.93
2RIO41.312.04MBasic MaterialsIndustrial Metals & Minerals-0.55-1.31%41.2241.1341.6926.9547.1174.57B84.343.69M0.5516.242.1415.63-1.0611.12-1.06
3SLCA38.241.43MBasic MaterialsIndustrial Metals & Minerals-0.79-2.02%38.8338.1939.6327.5361.493.14B54.822.94M0.495.9213.39-6.2513.49-12.35
4BHP36.362.03MBasic MaterialsIndustrial Metals & Minerals-0.30-0.82%36.3336.2736.6725.7541.7996.83B73.713.09M0.6639.052.2513.94-0.819.86-0.81
5MTRN34.530.20KBasic MaterialsIndustrial Metals & Minerals-0.05-0.14%34.5034.0034.9023.0641.22693.51M1.04106.95K0.2830.23.6712.83-2.684.38-11.07
6BBL31.381.04MBasic MaterialsIndustrial Metals & Minerals-0.10-0.32%31.2631.2431.6322.3737.4483.45B32.621.81M0.5733.652.3712.64-1.539.57-1.53
7NRP29.228.52KBasic MaterialsIndustrial Metals & Minerals0.903.18%28.3528.3529.3310.4645.60352.28M0.8350.88K0.564.94.1414.62-12.034.62-17.61
8TCK25.36Basic MaterialsIndustrial Metals & Minerals0.000%25.360.000.002.5626.600.00M08.51M0.005.4215.89-4.6620.76-4.66
9ARLP21.8150.14KBasic MaterialsIndustrial Metals & Minerals-0.15-0.68%21.9521.6022.2013.9526.651.64B3.27296.98K0.515.333.6610.92-3.734.03-6.4
10SWC18Basic MaterialsIndustrial Metals & Minerals0.000%18.000.000.009.4018.000.00M02.36M0.002.2710.1704.960
11HSC14.35361.45KBasic MaterialsIndustrial Metals & Minerals0.050.35%14.3014.2014.555.8115.751.15B5.19555.41K0.655.6715.54-1.5211.72-9.21
12HCLP13.9430.19KBasic MaterialsIndustrial Metals & Minerals-0.50-3.47%14.2513.8014.457.2523.301.30B5.982.29M0.197.7214.73-6.4920.5-7.99
13BVN12.0251.03MBasic MaterialsIndustrial Metals & Minerals0.030.21%11.9711.8412.159.0216.453.04B12.431.52M0.683.8110.76-6.254.8-6.4
14GSM10.281.21MBasic MaterialsIndustrial Metals & Minerals0.151.48%10.2710.1810.627.6712.531.80B12.47779.91K1.564.55118.62-2.9718.62-2.97
15CCJ9.63.18MBasic MaterialsIndustrial Metals & Minerals-0.26-2.64%9.839.459.837.4113.363.78B30.562.35M1.353.5525.34-1.895.68-11.25
16TAHO9.1353.07MBasic MaterialsIndustrial Metals & Minerals-0.15-1.56%9.118.879.257.1217.012.83B28.083.11M0.9918.194.9213.23-4.1320.99-4.13
17PVG8.911.69MBasic MaterialsIndustrial Metals & Minerals0.242.77%8.658.618.946.8212.531.58B15.032.75M0.616.0610.46-12.511.29-13.82
18VALE8.4122.11MBasic MaterialsIndustrial Metals & Minerals-0.22-2.55%8.438.348.543.8511.7043.34B185.9529.34M0.759.245.19215.53-1.8215.53-3.79
19CLF6.40517.50MBasic MaterialsIndustrial Metals & Minerals-0.35-5.11%6.786.346.953.0312.372.03B112.116.37M1.0740.126.08211.75-1.3213.07-8.16
20HBM5.375528.49KBasic MaterialsIndustrial Metals & Minerals-0.13-2.27%5.455.265.533.579.151.29B2.84708.23K0.756.28110-4.3510-10.57
21FMSA5.23.32MBasic MaterialsIndustrial Metals & Minerals-0.23-4.24%5.435.175.504.2813.121.21B17.267.02M0.479.9412.84-11.4226.87-11.42
22CLD3.58455.30KBasic MaterialsIndustrial Metals & Minerals0.051.42%3.513.503.651.648.03261.41M1.631.49M0.316.067.8416.65-1.9413.87-13.05
23TRQ2.8855.00MBasic MaterialsIndustrial Metals & Minerals0.113.78%2.792.762.892.523.805.57B14.413.64M1.3727.75.95110.32-1.7710.32-1.77
24MUX2.763.86MBasic MaterialsIndustrial Metals & Minerals0.010.36%2.702.622.792.094.92838.43M10.664.31M0.90158.1419.4612.23-10.137.84-10.42
25CHNR2.29.40KBasic MaterialsIndustrial Metals & Minerals-0.03-1.35%2.232.202.311.205.7356.45M0.0293.62K0.108.1101.36-7.857.21-16.17
26NAK1.663.38MBasic MaterialsIndustrial Metals & Minerals-0.08-4.6%1.741.611.740.283.45506.65M5.626.63M0.5117.6312.35-8.4227.01-28.1
27PZG1.5621.09KBasic MaterialsIndustrial Metals & Minerals-0.04-2.5%1.581.561.591.372.9328.09M0.0341.11K0.515.7614.58-3.035.26-8.57
28ASM1.54135.79KBasic MaterialsIndustrial Metals & Minerals-0.02-1.28%1.601.501.601.123.1482.32M0.21345.48K0.3946.1824.1100.65-5.4512.23-8.24
29URRE1.4833276.10KBasic MaterialsIndustrial Metals & Minerals-0.02-1.11%1.491.471.520.974.0036.38M0.41807.73K0.3421.8611.35-5.666.38-18.03
30AXU1.33260.40KBasic MaterialsIndustrial Metals & Minerals-0.02-1.48%1.341.281.351.022.54127.97M0.35372.72K0.708.7817.14-7.538-7.53
31UEC1.32789.55KBasic MaterialsIndustrial Metals & Minerals-0.06-4.35%1.371.321.400.711.92191.42M1.041.31M0.6011.1712.22-4.8325.45-12.66
32TGB1.28279.49KBasic MaterialsIndustrial Metals & Minerals-0.04-3.03%1.331.261.330.411.63296.32M0.36732.12K0.387.9715.6-0.7529.41-1.49
33PLG1.1642297.30KBasic MaterialsIndustrial Metals & Minerals-0.03-2.17%1.171.141.191.033.98155.69M0.35770.87K0.398.8705.31-3.2515.53-7.03
34EMXX0.89Basic MaterialsIndustrial Metals & Minerals0.000%0.890.000.000.351.400.00M070.56K0.009.5201.14-5.321.14-14.42
35PLM0.6788279.30KBasic MaterialsIndustrial Metals & Minerals-0.00-0.18%0.690.670.710.621.14216.71M0.19231.36K1.216.5907.94-2.869.68-8.11
36URG0.55135.72KBasic MaterialsIndustrial Metals & Minerals-0.02-4.35%0.570.550.570.410.9182.91M0.07354.83K0.3819.634.43010.58-2.5415-7.26
37DNN0.4921314.69KBasic MaterialsIndustrial Metals & Minerals-0.01-2.77%0.510.490.520.370.84285.13M0.15452.77K0.709.2613.29-4.515.44-14.22
38AUMN0.4971.20KBasic MaterialsIndustrial Metals & Minerals0.011.6%0.490.490.500.311.1643.72M0.03174.00K0.4111.7814.85-10.697.18-12.31
39UAMY0.4418.97KBasic MaterialsIndustrial Metals & Minerals0.000.23%0.440.410.440.200.6029.69M0.0152.23K0.3643.14115.53-4.5729.12-6.6
40GMO0.288123.58KBasic MaterialsIndustrial Metals & Minerals-0.01-1.54%0.290.280.300.210.7232.02M0.04169.72K0.7320.5414.46-5.654.46-20.95
41SVBL0.0672257.03KBasic MaterialsIndustrial Metals & Minerals-0.0039-5.43%0.070.070.070.060.2113.15M0.02244.97K1.0531.17018.43-21.0418.43-28.94

Total: 41 #1 | First   <<<  [1]  >>> Last