/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN515.911.17MHealthcareBiotechnology-1.42-0.27%513.00506.70521.51325.35521.5154.47B604.9961.48K1.2262.452.92215.1411.6928.8511.09
2BIIB279.811.25MHealthcareBiotechnology-0.51-0.18%281.74277.64282.89223.02333.6559.35B351.121.59M0.7917.532.5327.78-1.6314.54-1.63
3ILMN180.89715.93KHealthcareBiotechnology-4.39-2.37%185.28180.78186.00119.37189.4826.41B129.51970.86K0.7436.612.4823.28-2.757.12-2.75
4AMGN173.673.04MHealthcareBiotechnology1.170.68%173.39172.41174.72133.64184.21127.72B527.533.33M0.9116.51.9525.39-1.0113.1-1.01
5JAZZ158.8559.81KHealthcareBiotechnology0.000%159.60157.60159.8095.80163.759.53B88.9500.91K1.12242.6426.48-0.759.59-0.75
6TSRO146.711.04MHealthcareBiotechnology-0.01-0.01%147.97144.59150.1736.71192.947.90B153.251.09M0.967.4427.09-4.7217.32-13.15
7INCY134.671.39MHealthcareBiotechnology-1.61-1.18%136.97133.43137.3071.75153.1527.58B187.112.05M0.684.06110.21-1.9216.9-1.92
8CELG133.853.88MHealthcareBiotechnology-0.46-0.34%134.23132.56134.4494.42134.44104.51B519.743.55M1.0950.262.2828.28-0.9817.79-0.98
9VRTX133.411.29MHealthcareBiotechnology-0.09-0.07%133.83131.62135.0371.46135.0333.23B171.972.03M0.64186.073.2327.75-2.811.93-2.8
10ICPT130.31417.93KHealthcareBiotechnology-1.98-1.5%133.00128.77133.7396.63177.933.26B54.46357.90K1.175.1724.73-2.5624.9-2.56
11ALXN125.092.93MHealthcareBiotechnology-0.98-0.78%126.59124.88126.9996.18145.4128.09B366.373.00M0.9859.64.2627.23-3.7929.17-3.79
12LGND122.31155.67KHealthcareBiotechnology-1.56-1.26%124.42121.75124.4287.50139.792.57B19.04209.03K0.742.3916.2-1.713.63-1.7
13TECH118.02201.83KHealthcareBiotechnology0.520.44%117.73116.94118.6595.68118.654.41B23.82164.82K1.2263.492.3117.33-0.538.16-0.53
14CBPO112.62127.93KHealthcareBiotechnology0.780.7%113.03110.30113.5096.99137.383.06B14.41169.74K0.7529.173.8214.76-1.927.38-3.52
15BLUE111.1852.72KHealthcareBiotechnology-0.90-0.8%110.85109.60113.8036.62120.954.55B94.73830.32K1.039.7115.91-10.2249.23-10.22
16KITE100.431.26MHealthcareBiotechnology-0.23-0.23%101.4798.82101.6339.82101.635.68B126.751.34M0.946.11112.7-1.1840.72-1.18
17CLVS94.461.73MHealthcareBiotechnology-0.54-0.57%95.0190.6395.3311.5795.334.23B163.121.87M0.9210.2918.95-2.5489.37-2.54
18BMRN93.471.04MHealthcareBiotechnology-1.53-1.61%95.1093.2195.5873.45102.4916.31B97.211.12M0.933.1213.05-6.568.03-6.56
19PBYI87.75890.62KHealthcareBiotechnology0.250.29%87.1086.3089.8027.6492.003.24B78.151.59M0.566.26212.64-2.2821.03-4.62
20ALNY82.92974.67KHealthcareBiotechnology-2.29-2.69%85.7680.5885.7631.3885.767.15B80.821.03M0.945.515.86-4.631.7-4.6
21SAGE82.03390.40KHealthcareBiotechnology-2.20-2.61%85.0681.3285.0626.5588.933.06B32.02373.00K1.055.9102.15-7.7627.89-7.76
22LOXO81.88352.73KHealthcareBiotechnology1.712.13%80.1778.5781.9817.1481.982.14B28.88388.98K0.9112.8015.85-1.4985.88-1.49
23GILD71.2414.03MHealthcareBiotechnology0.721.02%71.2570.7271.7663.7688.8593.09B999.497.62M1.847.531.21210.959.8911.523.89
24RARE65.29247.98KHealthcareBiotechnology-1.13-1.7%66.4265.0167.2946.5291.352.76B16.19573.34K0.436.4213.8-3.9626.36-3.96
25ONCE61.23271.05KHealthcareBiotechnology-0.63-1.02%62.3159.6962.8935.0765.991.91B16.6256.42K1.065.7402.67-5.823.37-5.8
26CBM60.55152.52KHealthcareBiotechnology0.150.25%60.6559.9761.3038.3062.951.97B9.24287.52K0.5323.052.7412.8-1.8614.14-1.86
27PRTA57.5288.99KHealthcareBiotechnology-1.23-2.09%59.1056.4259.1033.5368.182.19B16.62255.61K1.135.0718.68-2.7118.56-2.71
28PTLA56.915.59MHealthcareBiotechnology0.851.52%58.2554.7660.0015.6860.003.25B318717.01K7.799.3158.08-5.1574.73-5.15
29SGEN56.558.17MHealthcareBiotechnology-5.19-8.41%55.9053.3057.5835.9375.368.07B462.03702.11K11.644.8116.1-12.736.1-14.77
30AGIO54.71.12MHealthcareBiotechnology-4.48-7.57%56.8052.7957.6535.8467.742.64B61.36586.56K1.915.2716.38-8.1919.02-8.19
31BPMC52.23605.56KHealthcareBiotechnology2.234.46%50.0049.4152.6717.3552.671.74B31.63488.81K1.247.03028.74-0.8451.92-0.84
32BSTC50.137.80KHealthcareBiotechnology1.302.66%48.2848.2250.9235.5958.79359.27M1.8930.22K1.2530.744.6103.9-1.619.75-7.15
33ANIK48.9884.50KHealthcareBiotechnology0.230.47%48.8948.0349.4641.3854.96717.75M4.14108.87K0.7823.642.99111.29-0.9711.29-0.97
34ANIP48.18152.24KHealthcareBiotechnology0.691.45%47.5147.3748.8442.5670.92560.67M7.33134.60K1.13150.563.2408-1.3513.2-1.35
35RDUS46.66644.99KHealthcareBiotechnology-0.46-0.98%47.0045.8247.4431.5859.882.02B30.11.09M0.595.28012.57-1.6438.95-1.64
36CLCD46.525HealthcareBiotechnology0.000%0.000.000.005.2646.650.00M0543.73K0.000.3600.16-0.050.59-0.27
37RGEN45.34726.16KHealthcareBiotechnology1.142.58%44.4144.0346.6422.4546.641.55B32.92261.88K2.77119.634.39116.2-3.1421.23-3.14
38ESPR42.87501.72KHealthcareBiotechnology-1.47-3.32%44.3142.4245.009.4048.21968.43M21.511.24M0.417.54125.35-4.7338.51-4.73
39ENTA37.51172.94KHealthcareBiotechnology-0.03-0.08%37.8036.9237.9820.7937.98715.80M6.49176.84K0.984.09110.06-1.2427.33-1.24
40SRPT34.651.04MHealthcareBiotechnology-0.37-1.06%35.1434.3735.4016.5263.731.90B35.961.86M0.564.7524.52-5.8420.23-5.84
41EBS34.41221.79KHealthcareBiotechnology-0.24-0.69%34.8634.2234.9024.4739.211.41B7.63320.58K0.6927.352.8919.66-1.410.96-1.4
42FGEN32.55748.03KHealthcareBiotechnology0.300.93%32.9032.1533.4014.5033.402.28B24.35488.88K1.534.83010.34-2.5428.4-2.54
43FPRX31.91351.42KHealthcareBiotechnology0.672.14%31.3630.9932.2526.6560.98890.19M11.21378.57K0.935.28010.07-1.0519.74-1.05
44XLRN31.01611.87KHealthcareBiotechnology-3.09-9.06%34.5130.8534.5423.0741.691.20B18.97367.94K1.667.3112.92-11.1723.3-11.17
45DERM30.45607.77KHealthcareBiotechnology-1.10-3.49%31.4630.2531.5925.6338.751.26B18.51442.41K1.373.8903.29-3.6114.26-3.61
46NDRM30.4233.58KHealthcareBiotechnology0.852.88%29.7529.4530.4015.1230.75800.68M7.1234.47K1.008.5207.61052-1.14
47LJPC30.01216.81KHealthcareBiotechnology-0.41-1.35%30.4929.0730.4914.6339.28663.91M6.51587.10K0.375.8618.26-1.5717.55-1.67
48JUNO29.72.49MHealthcareBiotechnology0.702.41%29.3128.5929.8017.5243.763.09B73.891.66M1.507.75023.08-0.3441.29-0.34
49ACAD29.011.05MHealthcareBiotechnology-0.23-0.79%29.3928.8129.7020.6840.833.54B30.331.47M0.714.5524.2-415.76-4
50GBT27.9859.12KHealthcareBiotechnology-1.95-6.53%29.8027.8530.3013.3541.151.22B23.97836.07K1.038.1303.33-12.138.77-12.13
51RVNC26.95376.61KHealthcareBiotechnology0.552.08%26.6025.5528.3012.3528.30815.86M10.15180.72K2.085.53010-4.7724.77-4.77
52ASND26.0662.67KHealthcareBiotechnology-0.30-1.14%25.8025.3826.7312.3431.86847.00M1.6364.27K0.988.79018.72-4.7218.72-4.72
53CARA25.415.38MHealthcareBiotechnology2.7612.19%22.9622.9125.634.3525.63826.00M136.61.88M2.868.44047.9-0.8659.61-0.86
54XON25.38748.37KHealthcareBiotechnology0.020.08%25.3624.8525.8818.4132.903.04B18.991.07M0.705.4929.3-1.9326.02-1.93
55EXEL24.96.09MHealthcareBiotechnology1.124.71%24.3223.8125.187.2025.187.28B151.693.31M1.841185.715.42115.81-1.1138.1-1.11
56OMER24.79927.44KHealthcareBiotechnology-0.92-3.58%25.6324.1525.647.2027.091.09B22.99851.16K1.0910.0412.99-8.4968.07-8.49
57ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
58AXON23.77395.32KHealthcareBiotechnology-0.10-0.42%23.9023.5224.6511.0125.182.55B9.4750.61K0.536.59011.49-3.6118.14-5.22
59AKAO22.55540.10KHealthcareBiotechnology0.200.89%22.3021.6022.953.3627.79808.49M12.18805.61K0.676.2505.08-5.0115.64-5.01
60AMRI21.71598.66KHealthcareBiotechnology0.000%21.7021.6621.7212.5122.17903.22M131.35M0.442.8110.6-0.0917.22-2.07
61XNCR21.69315.93KHealthcareBiotechnology-0.27-1.23%21.9521.2122.1112.5129.381.01B6.85242.13K1.3061.445.7708.78-3.3916.93-3.39
62AIMT21.2311.03KHealthcareBiotechnology0.924.54%20.3520.0021.289.7727.311.07B6.59313.29K0.996.43023.76-0.3832.75-0.38
63FWP21.178.95KHealthcareBiotechnology0.200.95%20.8320.4021.2514.8933.00998.86M0.1964.22K0.145.0904.39-2.6711.42-5.7
64NKTR19.735617.95KHealthcareBiotechnology-0.26-1.28%20.0519.5720.2811.4124.883.06B12.21.89M0.335.5319.09-2.6912.19-6.47
65ACOR19.2866.59KHealthcareBiotechnology-0.25-1.29%19.6518.9019.6513.6033.00897.75M16.641.14M0.766.68110.34-2.2941.18-2.29
66OTIC18.95211.09KHealthcareBiotechnology0.201.07%18.7518.2019.0011.3019.38573.35M4154.62K1.378.16027.61-0.2661.28-0.26
67ALDR18.7983.19KHealthcareBiotechnology-1.00-5.08%19.8018.2519.9715.1036.48942.67M18.39675.91K1.457.9202.47-6.523.84-6.5
68MGNX18.57969.04KHealthcareBiotechnology0.080.43%18.7318.2718.8416.6333.30650.17M17.99255.54K3.795.5512.37-4.5211.67-8.93
69PTCT18.39576.97KHealthcareBiotechnology0.110.6%18.4318.0318.674.0318.67631.07M10.61949.00K0.617.2219.33-1.550.37-1.5
70INSM18.03522.41KHealthcareBiotechnology0.080.45%17.9917.6118.399.0219.351.12B9.42316.30K1.655.36113.04-1.9623.41-1.96
71LXRX17.62429.12KHealthcareBiotechnology-0.26-1.45%17.9317.6018.0013.0119.621.85B7.56859.50K0.504.5104.51-2.1130.52-2.11
72NSTG16.69168.55KHealthcareBiotechnology0.010.06%16.6416.5016.9211.8923.45362.01M2.81174.63K0.974.54110.09-1.3613.38-10.03
73AKBA16.3357.67KHealthcareBiotechnology-0.05-0.31%16.4915.9616.497.0016.49298.29M5.83877.83K0.414.98111.87-1.4525.38-1.45
74CHRS16627.83KHealthcareBiotechnology0.352.24%15.8515.7016.2414.0031.98820.61M10.05722.43K0.8710.5107.74-1.4813.88-31.15
75VNDA15.85412.46KHealthcareBiotechnology-0.05-0.31%15.9515.7516.0510.4218.00706.15M6.54486.93K0.853.86113.05-3.9418.28-3.94
76CALA15.15691.53KHealthcareBiotechnology-0.10-0.66%15.2514.6515.482.2017.70534.70M10.48761.06K0.919.7808.99-4.4215.21-14.41
77ARNA15.08574.29KHealthcareBiotechnology0.201.34%14.8814.6515.3511.3019.200.00M8.66271.94K2.1197.37210.15-15.041136.07-15.04
78CNCE14.66135.53KHealthcareBiotechnology0.130.89%14.6614.2014.857.1119.11330.76M1.99229.07K0.595.22012.08-2.2723.4-2.27
79HALO14.591.19MHealthcareBiotechnology-0.30-2.01%15.0014.4915.057.7015.201.88B17.421.17M1.024.9213.11-3.0626.76-3.06
80EPZM14.3696.92KHealthcareBiotechnology-0.40-2.72%14.7014.2015.207.0218.50834.52M9.97716.44K0.9715.0219.58-5.9253.76-10.9
81CYTK13.9519.17KHealthcareBiotechnology-0.55-3.81%14.4513.8514.608.0617.20626.65M7.22749.72K0.69187.844.1111.09-5.125.54-5.12
82BLCM13.411.05MHealthcareBiotechnology0.020.15%13.6213.0113.859.7123.11443.91M14.07701.36K1.508.9011.38-7.4538.11-7.45
83INSY13.22900.56KHealthcareBiotechnology-0.50-3.64%13.8013.0014.008.7019.96953.49M11.91673.53K1.346.51114.76-5.5722.75-11.98
84ITCI12.78565.28KHealthcareBiotechnology0.635.19%12.1811.8213.007.8545.20554.91M7.22867.54K0.657.21016.29-1.6936.68-1.69
85GLYC12.611.05MHealthcareBiotechnology-0.80-5.97%13.4512.1713.653.8216.94310.71M13.282.44M0.4310.3506.86-9.818.29-11.63
86CORT12.361.25MHealthcareBiotechnology-0.17-1.36%12.6712.3312.744.9512.741.40B15.421.03M1.21113.395.66113.19-2.9818.85-2.98
87MCRB12.1256.52KHealthcareBiotechnology0.423.6%11.7411.5212.348.0535.98488.72M3.1171.92K1.496.58011.32-1.9436.72-1.94
88TGTX11.61.48MHealthcareBiotechnology-0.35-2.93%12.2011.5512.304.1015.35715.21M17.161.70M0.8710.0315.94-5.699.95-24.43
89ADRO11.2469.28KHealthcareBiotechnology-0.10-0.88%11.3511.0011.358.7516.43783.03M5.26449.11K1.044.6907.18-1.3215.46-1.32
90RXDX10.651.16MHealthcareBiotechnology-0.35-3.18%11.359.7511.454.1511.45445.55M12.39705.50K1.6513.47013.3-6.9961.36-6.99
91DVAX10.353.28MHealthcareBiotechnology0.404.02%10.3010.0010.703.2017.50505.01M33.91.30M2.5212.27125.15-3.2793.46-3.27
92IMDZ10.25458.94KHealthcareBiotechnology0.606.22%9.709.7011.104.5011.10262.10M4.7105.53K4.3512.02038.51-7.6658.18-7.66
93OCUL10.071.37MHealthcareBiotechnology-0.08-0.79%10.3610.0510.644.0411.91292.31M13.76806.70K1.697.605.56-13.495.56-14.59
94FOLD10.043.32MHealthcareBiotechnology-0.40-3.83%10.479.8710.504.4110.501.43B33.332.44M1.366.5716.02-4.3834.58-4.38
95STML9.45413.69KHealthcareBiotechnology0.353.85%9.108.619.555.5014.60220.90M3.91177.30K2.336.99117.39-2.0729.45-2.07
96SGMO9.351.13MHealthcareBiotechnology0.050.54%9.459.209.652.659.65672.63M10.581.30M0.878.6127.21-3.1142.75-3.11
97NERV9.3292.78KHealthcareBiotechnology-0.20-2.11%9.559.059.556.5014.92341.35M2.72203.85K1.449.3102.76-8.3719.23-16.59
98ARRY9.022.49MHealthcareBiotechnology-0.05-0.55%9.178.829.183.1013.401.54B22.453.67M0.686.13116.84-1.7421.4-1.74
99CCXI8.78295.26KHealthcareBiotechnology0.364.28%8.428.239.043.959.10422.96M2.5998.40K3.005.98115.37-2.8834.87-2.88
100IMMU8.712.30MHealthcareBiotechnology0.101.16%8.618.468.981.958.98954.65M20.012.91M0.797.41112.53-3.6519.97-3.65
101INO8.381.32MHealthcareBiotechnology0.182.2%8.258.168.435.8311.00625.37M11.081.50M0.884.9415.94-0.5915.43-3.01
102KIN8.1271.08KHealthcareBiotechnology-0.15-1.82%8.057.708.703.258.70188.81M2.2112.61K2.415.32117.39-6.923.66-6.9
103ENZY81.01KHealthcareBiotechnology0.000%8.008.008.105.209.32183.19M0.019.54K0.112.6200.63-1.841.27-3.5
104VCYT7.9144.61KHealthcareBiotechnology0.141.8%7.767.528.024.829.71267.57M1.14104.50K1.385.1305.05-3.4210.18-6.84
105NK7.58627.33KHealthcareBiotechnology0.091.2%7.497.267.792.719.60622.73M4.76559.58K1.1217.68015.02-6.99108.82-6.99
106SPPI7.541.27MHealthcareBiotechnology0.162.17%7.437.347.593.218.00592.06M9.54725.72K1.744.99113.38-0.6637.84-0.66
107PGNX7.45671.99KHealthcareBiotechnology-0.06-0.8%7.567.417.654.0011.72523.18M5.011.06M0.6376.86.2417.66-4.4922.13-4.49
108ORMP7.4135.66KHealthcareBiotechnology-0.03-0.4%7.377.377.605.708.9498.51M0.2643.75K0.825.512.07-4.634.66-14.93
109NLNK7.31592.01KHealthcareBiotechnology-0.05-0.68%7.417.257.575.9025.17213.63M4.33973.74K0.6114.89117.34-5.4323.9-48.95
110CDTX7.3289.34KHealthcareBiotechnology0.608.96%7.006.507.355.6512.95122.68M2.11112.72K2.578.95012.31-0.6829.2-1.35
111CORI7.3263.20KHealthcareBiotechnology-0.08-1.08%7.397.217.682.678.33213.39M1.92180.79K1.467.5305.04-10.437.83-10.43
112REPH7.26151.72KHealthcareBiotechnology0.162.25%7.106.947.355.8112.50138.30M1.1157.75K0.9611.43014.87-1.2224.96-8.33
113MDWD7.220.20KHealthcareBiotechnology-0.03-0.35%7.206.807.954.258.58157.90M0.1537.41K0.545.6205.88-12.7311.63-12.73
114GNVC7.193HealthcareBiotechnology0.000%0.000.000.002.7010.440.00M028.53K0.005.0707.36-0.7919.88-4.09
115OPK7.14.35MHealthcareBiotechnology0.111.57%6.996.977.255.9912.153.97B30.883.98M1.095.2728.73-2.0718.53-2.07
116PETX7.08742.59KHealthcareBiotechnology0.081.14%7.026.897.304.9710.73268.74M5.26364.82K2.045.2816.31-3.0126.65-3.01
117ICCC6.9917.27KHealthcareBiotechnology0.142.04%6.656.367.004.768.2433.89M0.125.69K3.0448.883.48014.228.7118.278.71
118KERX6.952.83MHealthcareBiotechnology0.202.96%6.786.697.154.037.80753.84M19.641.35M2.105.1117.4-2.821.72-2.8
119XOMA6.94108.84KHealthcareBiotechnology0.121.76%6.836.597.033.9613.9852.64M0.76128.73K0.857.0718.44-1.5613.77-2.12
120IMGN6.825.97MHealthcareBiotechnology0.7612.54%6.276.076.921.516.92609.35M40.72.28M2.6211.39139.18-1.4560.09-1.45
121ADXS6.75903.49KHealthcareBiotechnology0.213.21%6.556.416.785.7016.30273.12M6.1650.39K1.3910.07118.42-0.4418.42-23.47
122NVET6.6747.41KHealthcareBiotechnology-0.02-0.3%6.686.666.682.756.7679.48M0.3266.85K0.710.9800.60.31.060.3
123SVA6.411.05MHealthcareBiotechnology0.7112.46%6.316.256.504.606.50365.16M6.773.73K14.184.38117.4-1.3823.03-1.38
124CUR6.33220.26KHealthcareBiotechnology0.376.21%6.005.986.602.476.6075.32M1.3993.97K2.3411.83123.39-4.0956.3-4.09
125ZIOP6.3946.49KHealthcareBiotechnology0.071.12%6.216.126.404.457.88823.42M5.961.49M0.637.36116.24-1.5619.77-1.56
126OSIR6.188598.11KHealthcareBiotechnology0.305.07%5.905.906.252.677.39213.21M0.6164.86K1.51147.3454.7316.51-0.9812.52-4.05
127BCRX6.081.25MHealthcareBiotechnology-0.04-0.65%6.175.946.262.609.25488.95M7.631.70M0.748.8616.48-3.6520.4-3.65
128GLMD6.0235.89KHealthcareBiotechnology0.010.17%6.276.026.582.787.3273.25M0.2236.31K0.999.503.26-13.2628.36-17.76
129QURE5.96277.89KHealthcareBiotechnology0.040.68%5.955.846.134.729.72151.64M1.66105.86K2.637.7020.4-2.7721.63-2.77
130AGTC5.75336.62KHealthcareBiotechnology0.305.5%5.555.505.804.7017.00103.94M1.94155.86K2.1613.726.47012.75-4.9622.34-4.96
131CNAT5.592.32MHealthcareBiotechnology0.499.61%5.155.115.751.459.40146.28M12.96997.90K2.325.81117.19-2.7820.22-2.78
132MDGN5.57HealthcareBiotechnology0.173.15%0.000.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
133MNOV5.4643.74KHealthcareBiotechnology-0.08-1.44%5.505.405.584.858.00188.59M0.2443.91K1.003.5203.41-3.363.61-9.6
134GNCA5.4265.54KHealthcareBiotechnology-0.11-2%5.505.375.513.287.29153.91M1.43224.43K1.187.4907.57-4.939.09-14.56
135CMRX5.37152.04KHealthcareBiotechnology-0.03-0.56%5.425.125.643.496.64250.52M0.82313.91K0.485.8914.88-5.2925.47-5.29
136ARDX5.25247.06KHealthcareBiotechnology-0.05-0.94%5.305.055.354.0516.30248.78M1.3424.15K0.589.27015.38-3.6729.63-3.67
137CDXS5.2372.68KHealthcareBiotechnology0.000%5.305.055.303.605.30250.48M1.94175.96K2.126.85010.64-1.8931.65-1.89
138EVGN5.05511.37KHealthcareBiotechnology0.010.1%5.115.065.114.867.09129.54M0.014.10K0.344.0701.3-2.031.3-13.44
139PRQR5.0511.43KHealthcareBiotechnology0.153.06%4.954.955.103.658.70120.52M0.0633.19K0.342.903.06-0.989.78-0.98
140GTXI4.8847.73KHealthcareBiotechnology0.071.46%4.774.674.952.7311.1978.28M0.23211.18K0.2323.09121.7-1.4178.75-21.79
141XBIT4.87268.07KHealthcareBiotechnology-0.33-6.35%5.264.805.262.7725.00171.87M1.31460.61K0.5845.01018.2-17.3275.81-58.9
142ADAP4.82131.69KHealthcareBiotechnology-0.10-2.03%4.924.734.923.769.33450.65M0.63274.82K0.4814.59012.62-4.3712.62-13.62
143CEMP4.5773.54KHealthcareBiotechnology-0.05-1.1%4.604.504.752.5526.95236.26M3.48863.01K0.906.24113.92-5.2623.29-5.26
144FOMX4.595.50KHealthcareBiotechnology-0.15-3.23%4.614.404.624.0311.27167.50M0.43299.23K0.326.6208.43-4.468.43-7.22
145ALDX4.4569.84KHealthcareBiotechnology0.051.14%4.354.304.653.808.1927.79M0.31106.45K0.6610.1507.23-4.311.25-18.65
146PFNX4.43171.05KHealthcareBiotechnology-0.01-0.23%4.604.324.653.9111.35103.91M0.76104.08K1.6428.959.4102.55-13.9813.3-13.98
147ACHN4.41.65MHealthcareBiotechnology0.020.46%4.404.364.483.159.49601.58M7.261.50M1.107.724.76-4.569.18-14.89
148FLKS4.2376.20KHealthcareBiotechnology-0.34-7.44%4.654.175.013.0112.7672.03M0.3254.53K1.4013.36019.49-15.5739.14-15.57
149CGEN4.0577.87KHealthcareBiotechnology0.051.25%4.003.904.103.507.57207.08M0.32122.55K0.647.33115.71-1.2215.71-21.36
150PTIE4.0521.47KHealthcareBiotechnology0.051.25%4.054.004.113.3921.0026.69M0.091.02M0.0210.0113.32-7.5319.47-7.53
151MRTX4.05252.88KHealthcareBiotechnology0.256.58%3.903.604.152.707.22101.00M1.02160.55K1.5816.41024.62-3.5750-3.57
152AGEN4.04995.78KHealthcareBiotechnology0.061.51%4.003.934.133.207.49400.44M4.02978.53K1.025.41115.43-2.8823.93-2.88
153NBY3.8587.00KHealthcareBiotechnology0.308.45%3.653.654.052.125.2958.94M0.3315.85K5.4913.46045.28-4.9471.11-4.94
154XENE3.8100.92KHealthcareBiotechnology-0.30-7.32%4.203.804.203.659.9568.38M0.38148.95K0.686.2200-9.524.11-9.52
155TKMR3.767.32KHealthcareBiotechnology-0.10-2.63%3.753.693.852.354.49203.59M0.25198.01K0.3412.1914.23-3.913.85-3.9
156LIFE3.6519.65KHealthcareBiotechnology0.000%3.603.603.752.104.4586.89M0.0733.56K0.595.0302.82-2.6715.87-2.67
157PACB3.621.06MHealthcareBiotechnology-0.09-2.43%3.723.613.823.119.50338.65M3.851.07M0.9910.87112.07-5.2416.4-5.24
158ZFGN3.62204.85KHealthcareBiotechnology-0.09-2.43%3.923.593.952.897.0999.09M0.74199.49K1.038.1702.55-10.848.06-10.84
159OMED3.58461.72KHealthcareBiotechnology-0.10-2.72%3.733.563.843.1413.27134.69M1.65507.51K0.9115.4510.56-8.2114.01-8.21
160CTIC3.418.22KHealthcareBiotechnology-0.03-0.87%3.433.373.432.706.4895.35M0.0698.19K0.197.6313.03-1.7325.93-19.05
161KMPH3.47.29KHealthcareBiotechnology0.051.49%3.403.353.402.905.5049.80M0.0229.38K0.257.8403.03-5.5615.25-24.44
162IMMY3.3773.96KHealthcareBiotechnology0.010.3%3.363.233.391.654.6967.62M0.25316.89K0.2310.1709.06-5.0713.47-18.4
163CYAN3.33951.92KHealthcareBiotechnology0.082.6%3.263.263.343.265.3618.99M0.011.53K1.265.060-13.26-18.15-8.51-21.42
164CBLI3.3345.77KHealthcareBiotechnology-0.05-1.48%3.383.303.491.225.5537.56M0.151.37M0.037.8512.15-4.582.46-23.62
165DRNA3.3016116.63KHealthcareBiotechnology0.072.22%3.193.143.372.426.1068.65M0.39147.96K0.795.8010.79-2.6113.85-2.61
166FATE3.22370.04KHealthcareBiotechnology0.041.26%3.133.083.341.555.68133.31M1.19224.60K1.658.409.15-4.1710.27-10.06
167SNSS3.1734.27KHealthcareBiotechnology-0.02-0.63%3.173.063.252.736.3068.03M0.1199.63K0.349.77115.27-2.4616.12-2.46
168BTX3.09229.89KHealthcareBiotechnology-0.09-2.83%3.173.083.172.264.01342.60M0.71334.56K0.693.197.3615.1-3.135.82-11.71
169RNN3.07160.86KHealthcareBiotechnology-0.08-2.54%3.143.033.150.387.1078.05M0.493.81M0.048.9104.07-3.155.5-29.75
170VTL2.95197.47KHealthcareBiotechnology-0.30-9.23%3.302.953.452.257.36124.51M0.58163.57K1.2116.9900-21.3331.11-21.33
171GERN2.941.13MHealthcareBiotechnology0.000%2.972.872.981.813.15467.98M3.321.87M0.607.5719.7-1.6717.6-1.67
172LPTN2.93HealthcareBiotechnology-0.08-2.66%0.000.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
173BDSI2.9729.75KHealthcareBiotechnology-0.05-1.69%3.002.803.011.503.10160.44M2.12613.32K1.198.9126.09-4.9233.64-4.92
174OPHT2.781.04MHealthcareBiotechnology-0.12-4.14%2.932.763.052.2465.9699.67M2.89762.83K1.368.1122.96-8.8524.11-8.85
175CLDX2.611.09MHealthcareBiotechnology-0.01-0.38%2.652.602.682.205.02326.52M2.852.06M0.537.67110.13-2.6118.64-15.81
176PDLI2.571.61MHealthcareBiotechnology0.031.18%2.562.542.621.933.77413.73M4.141.78M0.9128.245.28112.23-1.9116.29-1.91
177CERS2.56691.74KHealthcareBiotechnology0.000%2.562.522.591.937.64266.08M1.771.29M0.549.5218.94-1.1618.52-7.25
178ABIO2.526.80KHealthcareBiotechnology0.156.38%2.452.402.502.153.3623.11M0.0728.76K0.9310.6507.3-1.9616.28-1.96
179TRVN2.49623.29KHealthcareBiotechnology-0.03-1.19%2.582.482.602.158.00145.17M1.55626.20K1.007.4502.89-4.2315.81-10.11
180VICL2.4886.87KHealthcareBiotechnology0.031.22%2.462.452.522.054.6127.52M0.2282.40K1.055.9412.9-1.599.25-1.59
181EGLT2.45532.61KHealthcareBiotechnology0.229.87%2.272.272.512.0310.0061.33M1.3512.75K1.0415.84010.86-6.4920.69-29.39
182CLSN2.37259.94KHealthcareBiotechnology-0.02-0.84%2.462.242.472.0319.609.65M0.621.75M0.1528.8819.22-23.316.75-52.22
183VSTM2.37330.30KHealthcareBiotechnology0.052.16%2.322.212.431.052.5487.67M0.78471.80K0.7010.58015.61-2.4723.44-2.47
184PBMD2.3544.95KHealthcareBiotechnology0.031.29%2.302.252.381.703.3748.72M0.1133.38K1.357.0704.44-2.896.82-15.77
185NVLS2.3556.15KHealthcareBiotechnology0.010.43%2.352.322.372.009.3536.79M0.13148.93K0.385.2307.8-2.089.3-2.08
186TCON2.25110.24KHealthcareBiotechnology0.052.27%2.252.222.342.007.3037.37M0.2563.29K1.7412.0109.76-3.8512.5-23.73
187CRIS2.22859.03KHealthcareBiotechnology0.125.71%2.122.092.231.473.72319.17M1.91550.59K1.5614.25122.65-0.4537.89-0.45
188AFMD2.15326.50KHealthcareBiotechnology0.104.88%2.152.102.251.653.3294.47M0.7226.87K1.449.307.5-4.4410.26-8.51
189SRNE2.12.67MHealthcareBiotechnology0.2513.51%2.051.952.201.508.35158.15M5.61.10M2.4333.06020-4.5540-8.7
190ONTX2.0818.40KHealthcareBiotechnology-0.01-0.48%2.112.062.171.786.2319.73M0.04193.90K0.099.2818.33-4.1516.85-6.73
191KBIO2.023.30KHealthcareBiotechnology0.000%2.072.022.071.906.0030.25M0.015.91K0.569.3101-7.761-16.53
192CVM1.99183.71KHealthcareBiotechnology0.2413.71%1.821.752.001.4613.5518.29M0.373.97M0.05294.8028.39-0.52742.86-2.93
193AVEO1.9568.33MHealthcareBiotechnology0.7056%1.351.332.110.502.11215.21M133.24684.90K99.7726.751209.52-7.58209.52-7.58
194QLTI1.95HealthcareBiotechnology0.000%0.000.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
195ITEK1.9605.24KHealthcareBiotechnology0.105.56%1.901.851.951.509.9051.27M1.15682.48K0.899.4908.57-2.5615.15-2.56
196IDRA1.93.04MHealthcareBiotechnology-0.03-1.55%1.951.761.951.303.33283.38M5.771.41M2.167.45115.85-2.5625.83-2.56
197HSGX1.8533.89KHealthcareBiotechnology0.000%1.861.771.861.454.4741.01M0.0662.79K0.547.41012.8-2.1216.35-2.12
198XXII1.83667.86KHealthcareBiotechnology-0.05-2.66%1.891.801.900.772.00166.34M1.221.15M0.5811.3716.4-4.6936.57-8.5
199INFI1.81625.25KHealthcareBiotechnology0.000%1.841.751.970.843.8491.30M1.13664.53K0.949059.2713.43-15.819.7-15.81
200CANF1.817.07KHealthcareBiotechnology-0.05-2.44%1.881.791.881.722.8227.91M0.0362.85K0.274.4701.12-4.263.45-8.63

Total: 271 #1 | First   <<<  [1] 2  >>> Last