/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN432.72625.31KHealthcareBiotechnology-0.73-0.17%431.12427.04433.77325.35543.5545.88B270.59845.64K0.7443.413.0221.47-1.441.47-14.4
2BIIB318.46987.55KHealthcareBiotechnology3.431.09%311.30311.30319.34244.28330.0067.33B314.51.36M0.7320.92.5422.3-1.0410.96-3.5
3ILMN201.41986.74KHealthcareBiotechnology1.170.58%199.69199.69201.94119.37214.3429.41B198.74939.61K1.0540.412.0220.91-4.974.66-6.03
4AMGN185.762.28MHealthcareBiotechnology-0.88-0.47%185.48184.00186.82133.64191.10135.54B422.722.81M0.8116.922.0420.96-1.699.1-2.79
5KITE179.31.80MHealthcareBiotechnology-0.08-0.04%179.40179.06179.4439.82179.6910.25B322.722.04M0.880.3110.3-0.270.93-0.27
6VRTX151.261.27MHealthcareBiotechnology-0.80-0.53%151.54148.58152.0771.46167.8538.14B192.011.87M0.68145.32.6621.8-2.51.8-7.57
7JAZZ147.89187.04KHealthcareBiotechnology0.110.07%147.76146.91148.5195.80163.758.88B27.66468.20K0.4022.782.1721.41-5.112.94-5.11
8CELG143.893.55MHealthcareBiotechnology0.110.08%143.31141.75144.1996.93144.19112.57B510.733.73M0.9544.561.8521.86-0.4810.58-0.48
9ALXN142.82985.62KHealthcareBiotechnology-0.10-0.07%142.43141.46143.2196.18149.3431.88B140.771.86M0.5361.932.820.96-2.834.59-4.37
10LGND135.55147.76KHealthcareBiotechnology-0.26-0.19%135.84134.00136.0587.50138.492.85B20.03251.14K0.59330.612.0911.16-0.9310.1-2.12
11BLUE128.75480.89KHealthcareBiotechnology0.900.7%127.55127.00130.5037.05136.855.87B61.91948.00K0.516.2411.38-3.5325.86-5.92
12TECH121.4103.71KHealthcareBiotechnology0.190.16%121.07120.50121.7195.68124.004.54B12.59153.72K0.6759.81.7510.89-0.832.82-2.1
13TSRO119.04444.13KHealthcareBiotechnology0.370.31%118.60116.61119.6096.52192.946.45B52.871.11M0.404.6323.33-3.714.19-12.76
14ALNY113.82.34MHealthcareBiotechnology0.880.78%111.14110.60118.4031.38118.4010.44B266.25889.15K2.638.83152.75-3.8960.83-3.89
15INCY110.852.17MHealthcareBiotechnology-4.20-3.65%114.36110.65115.4883.01153.1522.80B241.011.35M1.614.8510.18-8.370.18-20.88
16PBYI104.5359.03KHealthcareBiotechnology-0.30-0.29%104.40102.65104.8528.35109.853.89B37.52927.91K0.395.4223.01-3.9127.21-4.87
17BMRN94.951.20MHealthcareBiotechnology1.531.64%93.1892.6695.0278.42100.5116.64B114.121.40M0.862.7313.88-0.3916.26-0.39
18CBPO90.81231.29KHealthcareBiotechnology0.961.07%90.0689.2291.6088.25126.472.47B21242.79K0.9523.643.1611.78-2.92.03-7.96
19LOXO86.81498.52KHealthcareBiotechnology-2.99-3.33%90.1486.8091.3217.1491.322.59B43.28381.84K1.315.9900.01-6.0518.19-6.05
20ONCE85.15441.52KHealthcareBiotechnology-1.95-2.24%86.2983.5387.0035.0787.002.66B37.6454.13K0.974.0405.59-3.958.24-3.95
21GILD83.275.65MHealthcareBiotechnology0.650.79%82.4782.0183.3763.7686.27108.74B470.710.17M0.569.042.5522.12-0.2812.22-3.48
22CLVS78.561.90MHealthcareBiotechnology1.612.09%76.1975.0178.9025.5099.453.84B149.621.82M1.056.05113.53-0.4321.59-0.68
23AGIO66.07245.31KHealthcareBiotechnology-1.05-1.56%66.6865.2367.0039.2467.743.20B16.21513.90K0.483.6211.69-2.4415.85-2.44
24PRTA64.76159.84KHealthcareBiotechnology-0.29-0.45%64.6863.7765.7040.5869.532.48B10.35289.73K0.554.2111.86-2.6515.4-2.65
25SAGE62.9566.95KHealthcareBiotechnology-2.09-3.22%64.3662.7065.4838.3090.802.36B35.66553.04K1.037.8404.43-5.034.43-30.73
26BPMC62.28199.53KHealthcareBiotechnology-0.18-0.29%61.7261.1862.9025.0864.982.44B12.43474.41K0.426.3407.9-4.1632.65-4.16
27ICPT61.5911.87MHealthcareBiotechnology-12.11-16.43%68.0160.9768.4460.97172.951.55B730.83622.33K19.0711.3421.02-38.321.02-49.48
28ANIK56.6970.52KHealthcareBiotechnology-0.33-0.58%56.9556.5757.9341.3857.93830.96M498.04K0.7225.181.9112.25-2.147.78-2.14
29PTLA54.121.21MHealthcareBiotechnology1.342.54%52.8052.5754.5115.6867.103.12B65.591.22M1.005.4519.44-4.99.44-16.17
30CBM54.05122.25KHealthcareBiotechnology0.601.12%53.5553.2554.2538.3062.951.77B6.61288.71K0.4219.692.5811.98-0.6410.99-0.64
31SGEN52.48418.08KHealthcareBiotechnology0.120.23%52.4051.9652.5545.3175.367.51B21.941.23M0.343.3512.56-2.4510.88-3.92
32RARE52.16387.76KHealthcareBiotechnology-0.36-0.69%52.3251.4852.7849.5691.352.21B20.23321.81K1.204.7511.4-6.245.25-10.13
33FGEN51.35650.61KHealthcareBiotechnology-1.55-2.93%52.6050.5552.8015.6053.803.66B33.41860.45K0.764.1301.58-520.68-5
34ANIP50.0457.90KHealthcareBiotechnology-0.88-1.73%51.0349.7551.0442.2369.85582.37M2.9109.06K0.53109.53.2401.6-2.669.81-3.66
35ESPR49.31412.66KHealthcareBiotechnology-0.06-0.12%49.3548.0050.199.4057.381.11B20.35761.52K0.544.6712.73-5.997.2-6.86
36CLCD46.53HealthcareBiotechnology-46.53-100%0.000.000.005.2646.650.00M0543.73K0.000.3600.17-0.040.61-0.26
37BSTC46.1621.45KHealthcareBiotechnology-0.22-0.47%46.0245.6347.1138.8958.79330.69M0.9924.86K0.8628.323.4602.58-3.072.58-4.75
38SRPT45.171.82MHealthcareBiotechnology-1.93-4.1%46.9745.0346.9726.2663.732.91B82.312.62M0.705.9420.31-4.8724.99-5.82
39JUNO45.149.95MHealthcareBiotechnology3.528.46%43.1342.9047.0317.5247.034.74B449.192.63M3.788.4509.17-4.0228.24-4.02
40RGEN43.76162.52KHealthcareBiotechnology-0.39-0.88%44.0643.6544.1326.1646.811.63B7.11350.26K0.4685.642.5210.6-5.125.67-5.12
41ENTA42.71140.09KHealthcareBiotechnology-1.14-2.6%43.6042.4943.6022.1745.74815.33M5.98207.29K0.682.9810.52-6.622.1-6.62
42NDRM38.875236.73KHealthcareBiotechnology0.030.06%38.8538.8538.9015.2038.901.02B9.2801.50K0.300.4900.19-0.191.9-0.19
43EBS38.34150.07KHealthcareBiotechnology0.671.78%37.6537.5838.4724.4738.741.58B5.75285.08K0.5324.422.5213.62-0.477.58-1.03
44ACAD37.59867.54KHealthcareBiotechnology-0.04-0.11%37.6637.3037.8920.6840.834.60B32.611.46M0.603.8123.24-1.1618.21-1.16
45LJPC37.21656.84KHealthcareBiotechnology2.055.83%35.2435.0137.9714.6339.28823.20M24.44270.03K2.435.41118.05-223.91-2
46FPRX35.34290.76KHealthcareBiotechnology0.100.28%35.1134.9035.8025.9760.98988.99M10.28269.66K1.085.1502.14-4.6414.11-4.64
47RDUS35.17521.72KHealthcareBiotechnology0.320.92%34.8034.3635.4431.5859.221.53B18.35978.26K0.534.5505.49-0.7610.56-8.77
48XLRN34.83961.32KHealthcareBiotechnology-0.22-0.63%35.0034.3635.4623.0741.691.35B33.48339.35K2.834.7811.37-13.681.37-13.68
49ASND34.243.02MHealthcareBiotechnology6.5023.43%0.0033.5642.0017.1542.000.00M103.5118.91K25.427.79023.43-18.4830.19-18.48
50GBT28.5923.88KHealthcareBiotechnology1.354.97%27.2527.1528.9513.3541.151.24B26.33777.37K1.195.9106.34-2.739.2-7.59
51INSM28.51.24MHealthcareBiotechnology-0.34-1.18%28.7028.2828.9910.2131.391.78B35.41.37M0.9119.4513.67-4.04135.73-9.21
52DERM26.24338.89KHealthcareBiotechnology-0.32-1.2%26.5926.1926.8021.3538.751.09B8.89418.19K0.813.700.38-5.0714.04-5.07
53ARNA25.09397.23KHealthcareBiotechnology-0.02-0.08%25.1224.7225.1711.3027.86984.03M9.971.21M0.333.5423.98-0.9112.87-0.91
54AXON24.992.23MHealthcareBiotechnology-1.09-4.18%26.9824.8527.9811.0127.982.69B55.751.21M1.848.56017.71-10.6932.15-10.69
55EXEL24.4710.83MHealthcareBiotechnology-3.54-12.64%27.0024.0727.0110.0429.507.19B265.074.17M2.60123.594.8511.66-14.591.66-17.05
56RVNC24.1100.18KHealthcareBiotechnology-0.25-1.03%24.2523.7024.4012.3528.30742.74M2.41171.23K0.593.8603.21-3.026.4-7.49
57ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
58AIMT23.62240.89KHealthcareBiotechnology-0.28-1.17%23.8523.3023.9514.1127.311.19B5.69288.99K0.833.6102.7-1.3816.58-1.38
59ACOR23.45316.74KHealthcareBiotechnology-0.15-0.64%23.5523.1523.7013.6033.001.09B7.43819.50K0.397.9713.53-2.730.64-11.84
60NKTR22.431.47MHealthcareBiotechnology0.562.56%21.8621.7522.5911.4124.883.51B32.951.10M1.335.3316.25-2.0119.95-2.01
61XNCR21.8557.86KHealthcareBiotechnology-0.29-1.31%22.1021.6222.1018.4529.381.03B1.26193.48K0.303.2201.06-3.795-4.88
62AMRI21.74531.22KHealthcareBiotechnology0.000%21.7421.7321.7613.0122.17905.82M11.551.27M0.420.2610.09-0.090.42-0.18
63OMER20.88273.16KHealthcareBiotechnology-0.11-0.52%20.9920.7521.037.2027.09935.49M5.7975.76K0.284.0812.3-2.387.85-4.87
64DVAX20.5918.88KHealthcareBiotechnology-0.30-1.44%20.8020.2521.003.2021.851.12B18.842.91M0.326.0811.23-3.9822.02-6.18
65XOMA19.57233.00KHealthcareBiotechnology-1.23-5.91%20.5219.0120.843.9620.84148.69M4.56158.60K1.4717.2915.22-13.7588.72-13.75
66ITCI19.29569.86KHealthcareBiotechnology0.040.21%19.2118.9519.477.8544.19837.65M10.99579.06K0.988.1301.79-6.5927.83-14.91
67XON18.75502.81KHealthcareBiotechnology0.000%18.6618.5218.9217.0332.902.26B9.43870.34K0.584.5321.24-4.826.11-9.29
68VNDA18.6497.66KHealthcareBiotechnology-0.25-1.33%18.7018.3118.8512.7018.85834.36M9.26536.59K0.933.7712.71-2.0514.46-2.05
69PTCT18.521.41MHealthcareBiotechnology-1.53-7.63%19.9518.3420.054.0322.00764.95M26.17651.32K2.175.3210.98-11.510.98-15.82
70CORT18.21.58MHealthcareBiotechnology0.693.94%17.4117.2718.425.9418.542.06B28.81.14M1.3990.555.6315.39-1.8329.45-1.83
71AKBA17.57213.98KHealthcareBiotechnology0.050.29%17.5217.4717.817.1617.81321.53M3.76458.98K0.473.3612.39-1.468.79-1.46
72MGNX17.05197.65KHealthcareBiotechnology0.171.01%16.8816.7017.0914.3632.68627.41M3.37260.76K0.765.2912.1-4.754.41-11.66
73EPZM16.951.02MHealthcareBiotechnology-1.75-9.36%18.6016.9518.758.3819.60991.00M17.27582.08K1.757.9110-15.2515.31-15.25
74HALO16.781.18MHealthcareBiotechnology0.181.08%16.5916.3516.918.1817.552.25B19.771.28M0.925.4113.52-4.3936.2-4.39
75MCRB16.75178.61KHealthcareBiotechnology-0.02-0.12%16.7716.6017.428.8617.42678.58M2.99152.06K1.176.04015.12-3.8528.35-3.85
76CALA15.9430.39KHealthcareBiotechnology-0.30-1.85%16.2015.5016.202.2020.05564.07M6.84656.57K0.666.5705.3-5.077.43-6.74
77AKAO15.84619.41KHealthcareBiotechnology0.100.64%15.6715.1616.323.6827.79668.97M9.81703.34K0.886.0804.49-7.84.49-19.76
78NSTG15.64194.49KHealthcareBiotechnology0.171.1%15.5115.3715.6813.1723.45394.19M3.04191.95K1.013.4411.82-4.7511.55-6.63
79FOLD14.614.27MHealthcareBiotechnology-1.17-7.41%15.6314.5915.704.4115.702.40B62.343.93M1.094.6618.06-9.0311.78-9.03
80CYTK14.3430.67KHealthcareBiotechnology0.100.7%14.1514.0714.558.5717.20767.42M6.16471.34K0.915.0912.51-3.1810-6.66
81MACK14.26190.93KHealthcareBiotechnology-0.64-4.3%14.9613.9815.0911.3067.90189.36M2.72183.84K1.040.4499.2512-7.41059.35-7.4
82CNCE14.04121.48KHealthcareBiotechnology-0.39-2.7%14.4013.8514.507.1119.11318.53M1.71133.37K0.914.6801.37-9.31.37-10.8
83SGMO13.751.66MHealthcareBiotechnology-0.55-3.85%14.3013.6514.402.6515.051.15B22.891.63M1.028.5510.73-7.0926.73-8.64
84GLYC13.6313.42KHealthcareBiotechnology-0.47-3.34%14.0513.2814.053.8216.94445.03M4.26470.04K0.678.04014.67-8.2925.35-8.29
85CARA13.06648.30KHealthcareBiotechnology-0.12-0.91%13.1212.9813.275.8528.50425.51M8.472.50M0.265.3900.62-7.384.48-11.16
86CHRS12.85627.40KHealthcareBiotechnology0.302.39%12.5512.4013.0010.8031.74659.80M8.06605.31K1.046.2404.47-3.027.08-15.35
87LXRX12.39520.69KHealthcareBiotechnology-0.42-3.28%12.7612.3612.7611.8019.621.31B6.45689.34K0.765.4900.24-6.425-18.27
88RXDX12.1469.87KHealthcareBiotechnology-0.30-2.42%12.4512.0512.454.1512.45680.66M5.69956.35K0.499.3604.76-5.8430.81-5.84
89TGTX11.95768.81KHealthcareBiotechnology0.151.27%11.8511.6512.004.1015.35744.60M9.191.20M0.645.7717.17-1.247.17-8.78
90IMMU11.471.85MHealthcareBiotechnology0.020.17%11.3011.2511.492.0212.961.28B21.252.57M0.726.1915.23-2.310.82-11.5
91BLCM11.41501.47KHealthcareBiotechnology0.121.06%11.2911.1311.457.4123.11379.11M5.72850.54K0.599.3503.73-14.2129.66-14.21
92ARRY11.322.93MHealthcareBiotechnology-0.15-1.31%11.4411.1611.503.4513.401.94B33.194.11M0.718.0617.2-4.1523.72-5.9
93ENZY11.310.86KHealthcareBiotechnology0.403.67%11.1511.1511.305.2012.35259.32M0.1283.15K0.133.7805.12-2.595.12-7
94STML11240.74KHealthcareBiotechnology0.000%11.0010.8211.205.5014.60258.01M2.65200.64K1.206.9716.69-3.0837.5-3.08
95NLNK10.994.79MHealthcareBiotechnology0.181.67%10.7210.3811.745.9025.17323.34M52.71.97M2.4327.4515.88-15.267.53-43.06
96ALDR10.85935.91KHealthcareBiotechnology0.403.83%10.3510.3410.958.6035.62734.69M10.151.99M0.475.9606.9-0.9117.93-0.91
97CORI10.85137.96KHealthcareBiotechnology0.020.18%10.8910.5511.002.6711.00387.80M1.5212.76K0.656.57011.28-3.8133.29-3.81
98ADRO10.8324.79KHealthcareBiotechnology-0.20-1.82%11.0010.8011.248.7515.52805.81M3.51393.83K0.825.9800-6.090-12.55
99ORMP10.71148.25KHealthcareBiotechnology1.2112.74%9.559.5510.875.7010.87142.66M1.5953.65K2.766.69114.79-1.4734.55-1.47
100IMDZ10.585.14KHealthcareBiotechnology0.151.45%10.359.8010.504.5013.05269.00M0.89195.13K0.4411.06014.13-1.8727.58-6.67
101MRTX9.85816.02KHealthcareBiotechnology-0.50-4.83%10.259.7510.552.7012.40245.94M8.041.19M0.6919.6601.03-17.92107.37-20.56
102QURE9.58282.94KHealthcareBiotechnology0.070.74%9.798.769.814.729.81244.86M2.71128.61K2.207.05017.69-2.3427.39-2.34
103SPPI9.451.95MHealthcareBiotechnology-0.36-3.67%9.859.039.903.2110.77742.54M18.4903.02K2.163.7914.65-8.074.65-12.26
104GLMD9.2966.51KHealthcareBiotechnology0.647.4%8.688.689.392.789.39113.51M0.6230.97K2.154.88018.95-1.0623.54-1.06
105INSY8.81383.01KHealthcareBiotechnology-0.06-0.68%8.868.729.008.7015.06640.45M3.37535.51K0.724.0111.03-5.061.03-10.83
106GTXI8.7637.01KHealthcareBiotechnology0.020.23%8.027.968.790.659.71140.67M0.3240.94K0.9013.46112.74-1.4647.97-9.78
107REPH8.5169.45KHealthcareBiotechnology0.131.55%8.408.288.585.8110.17162.19M0.5998.22K0.714.3909.1-0.9322.62-0.93
108VCYT8.48115.72KHealthcareBiotechnology0.182.17%8.358.298.555.829.71287.41M0.9893.32K1.244.4609.28-0.829.84-4.72
109ALDX8.051.30MHealthcareBiotechnology0.101.26%8.207.908.653.8011.9050.27M10.48612.79K2.1228.21015-15.71101.25-32.35
110ADAP7.93567.54KHealthcareBiotechnology-0.48-5.71%0.007.798.203.769.290.00M4.5520.96K1.0912.3302.99-9.7846.31-14.64
111CDTX7.6158.63KHealthcareBiotechnology0.456.29%7.077.077.755.6012.90128.16M1.21124.74K1.275.63012.59-1.9416.03-1.94
112KIN7.446.05KHealthcareBiotechnology0.050.68%7.357.307.453.909.65205.99M0.34234.34K0.203.811.37-3.653.5-3.9
113CCXI7.21131.54KHealthcareBiotechnology0.010.14%7.206.927.285.0110.80351.17M0.95209.04K0.634.7414.19-3.097.93-5.01
114GNVC7.193HealthcareBiotechnology0.000%0.000.000.000.2710.440.00M028.53K0.005.0707.36-0.7919.88-4.09
115PGNX6.96574.05KHealthcareBiotechnology0.000%6.936.887.044.6011.72489.07M41.03M0.5610.4316.26-5.3122.97-5.31
116KERX6.95864.96KHealthcareBiotechnology0.030.43%6.956.867.044.118.38825.31M6.011.28M0.676.0911.31-8.073.12-13.88
117SVA6.9123.65KHealthcareBiotechnology0.010.15%6.886.886.904.606.94393.08M0.85139.63K0.892.8811.6202.83-0.29
118NERV6.9159.69KHealthcareBiotechnology0.050.73%6.756.757.005.5514.92293.31M1.1303.27K0.538.102.22-817.95-12.1
119NVET6.7233.50KHealthcareBiotechnology0.000%6.696.696.722.756.720.00M0.230.000.8100.4500.90
120OPK6.717.42MHealthcareBiotechnology0.233.55%6.576.446.755.8512.153.75B49.814.51M1.654212.58-0.5914.7-0.59
121IMGN6.551.56MHealthcareBiotechnology0.050.77%6.496.436.641.518.84586.86M10.193.76M0.4110.3916.16-5.766.16-25.9
122OCUL6.38177.75KHealthcareBiotechnology0.040.63%6.346.256.404.8211.91185.38M1.131.11M0.166.5703.57-2.8914.95-8.6
123ICCC6.253.15KHealthcareBiotechnology0.010.16%6.136.136.274.768.2431.55M0.0211.38K0.2871.846.9905.04-2.1918.82-2.19
124PETX6.21213.52KHealthcareBiotechnology0.335.61%5.875.866.224.9710.73267.04M1.33303.70K0.704.216.34-1.5817.17-1.58
125PRQR6.2219.84KHealthcareBiotechnology0.457.83%6.005.856.203.658.70149.45M1.3633.67K6.5310.79025.25-3.8837.78-3.88
126MNOV6.18139.71KHealthcareBiotechnology0.305.1%6.035.906.284.407.78216.72M0.8646.09K3.034015.95-1.5918.62-1.59
127ZIOP6.17805.94KHealthcareBiotechnology0.111.82%6.085.976.194.847.88867.70M4.971.04M0.786.1413.7-3.145.29-7.5
128INO6.15976.05KHealthcareBiotechnology-0.14-2.23%6.296.076.295.289.86554.90M61.52M0.644.4313.89-4.659.04-7.52
129CDXS5.85122.33KHealthcareBiotechnology0.101.74%5.755.655.903.605.98282.70M0.72155.76K0.794.1405.41-2.0111.43-2.01
130FWP5.877.30KHealthcareBiotechnology0.305.45%0.005.345.815.3433.000.00M0.4590.62K0.8541.64011.54-8.3711.54-80.67
131MDGN5.57HealthcareBiotechnology0.000%0.000.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
132FOMX5.533.45KHealthcareBiotechnology0.000%5.505.505.544.0311.27205.84M0.18113.85K0.296.7605.57-4.8419.83-5.17
133NK5.5221.94KHealthcareBiotechnology0.091.66%5.405.405.604.358.31436.92M1.22266.84K0.837.1201.85-10.861.85-19.47
134TKAI5.4864HealthcareBiotechnology4.85757.52%0.000.000.003.4218.810.00M023.15K0.0018.80955.08757.25955.08706.82
135OSIR5.49.12KHealthcareBiotechnology-0.05-0.92%5.365.355.402.677.39186.04M0.0524.96K0.37128.574.7615.88-1.825.88-13.6
136CNAT5.38246.89KHealthcareBiotechnology-0.15-2.71%5.485.265.551.459.40161.42M1.33562.65K0.445.4512.28-10.184.26-14.06
137ARDX5.3133.20KHealthcareBiotechnology-0.10-1.85%5.355.255.404.0516.30251.46M0.71284.71K0.477.1700.95-7.839.28-10.92
138GNCA5.29119.05KHealthcareBiotechnology0.000%5.285.255.423.287.29151.42M0.63546.55K0.227.4902.32-3.1122.45-7.19
139BCRX5.242.63MHealthcareBiotechnology-0.03-0.57%5.265.145.313.759.25421.44M13.81.33M1.9811.5411.95-6.614.66-15.76
140PACB5.12777.09KHealthcareBiotechnology-0.15-2.85%5.265.035.273.089.50591.83M3.981.03M0.757.5711.79-7.0812.53-10.18
141CMRX5.01208.00KHealthcareBiotechnology-0.02-0.4%5.004.935.043.666.64235.70M1.04173.25K1.203.2611.62-2.5314.91-2.53
142VTL4.9229.91KHealthcareBiotechnology0.153.16%4.804.704.902.256.58206.81M1.13210.00K1.0910.71010.11-271.93-2
143MRNS4.882.76MHealthcareBiotechnology0.5211.93%4.364.354.930.825.44127.25M13.491.37M2.0216.79024.17-1.0173.05-10.29
144MDWD4.8112.05KHealthcareBiotechnology-0.20-4%5.004.805.054.258.58105.38M0.5448.51K2.317.3900-21.310-28.36
145VSTM4.761.26MHealthcareBiotechnology-0.09-1.86%4.804.534.901.055.71176.08M6.011.60M0.7914.8405.08-15.7547.83-16.64
146NBY4.66.74KHealthcareBiotechnology0.102.22%4.454.454.602.255.0970.42M0.0320.07K0.344.94013.58015-2.13
147DRNA4.58337.35KHealthcareBiotechnology0.061.33%4.524.194.682.426.1095.47M1.55127.08K2.6510.51021.16-3.3845.4-3.38
148ADXS4.571.73MHealthcareBiotechnology-0.16-3.38%4.724.564.854.5412.66187.67M7.91607.14K2.8511.1810.66-12.120.66-38.66
149OMED4.47140.92KHealthcareBiotechnology0.061.36%4.374.344.522.9112.58168.21M0.63240.73K0.5913.4613-9.711.75-11.49
150EVGN4.3120.46KHealthcareBiotechnology0.000%4.314.254.344.226.60110.96M0.0910.74K1.905.9301.89-2.932.13-13.28
151XBIT4.19150.65KHealthcareBiotechnology-0.20-4.56%4.354.104.462.7720.18148.41M0.63172.18K0.878.4702.2-10.853.2-22.41
152CYAN4.15721HealthcareBiotechnology0.205.06%4.004.004.153.255.3523.59M09.58K0.088.4018.57-9.1918.57-19.42
153PTIE4.1520.41KHealthcareBiotechnology0.081.97%4.004.004.203.1020.8627.37M0.0835.78K0.576.7813.75-3.4931.75-3.49
154FATE4.12161.80KHealthcareBiotechnology0.184.57%3.943.894.171.805.68170.63M0.67295.47K0.5510.4705.91-734.2-7
155ACHN4.11794.06KHealthcareBiotechnology0.010.24%4.084.004.163.159.19562.09M3.261.98M0.408.82212.6-2.3816.1-20.81
156AGEN4.1330.63KHealthcareBiotechnology0.000%4.074.044.133.207.49408.82M1.361.11M0.305.211.49-4.6514.53-9.29
157LIFE4.05107.89KHealthcareBiotechnology0.184.52%3.853.804.102.104.4596.55M0.44105.24K1.039.83011.26-1.2252.83-1.22
158CGEN3.7107.32KHealthcareBiotechnology0.051.37%3.703.653.902.606.82189.18M0.4110.09K0.978.51110.45-5.1337.04-5.13
159KMPH3.721.83KHealthcareBiotechnology0.102.78%3.553.553.702.455.4054.23M0.0872.06K0.308.0404.52-3.936.53-3.9
160AGTC3.6593.12KHealthcareBiotechnology0.051.39%3.603.603.653.5010.8565.98M0.34217.51K0.438.717.5702.82-6.414.29-28.43
161AVEO3.62.54MHealthcareBiotechnology-0.12-3.1%3.733.553.750.504.24425.91M9.138.38M0.3010.1211.41-9.5516.13-15.09
162TCON3.672.95KHealthcareBiotechnology0.020.7%3.553.403.653.357.1059.96M0.26135.94K0.5421.205.88-8.8675.61-8.86
163ARWR3.55692.30KHealthcareBiotechnology0.041.14%3.493.403.581.208.09265.44M2.461.24M0.5617.08117.16-3.2747.3-8.74
164FLKS3.4456.29KHealthcareBiotechnology-0.16-4.44%3.653.383.953.2811.9959.46M0.1915.56K3.627.4801.78-12.915.85-14.64
165CTIC3.36273.60KHealthcareBiotechnology0.082.44%3.253.193.410.366.48106.60M0.92138.39K1.983.5615.99-1.478.74-3.45
166ZFGN3.36106.98KHealthcareBiotechnology0.041.2%3.333.313.412.895.4692.34M0.36166.65K0.644.3503.7-3.173.7-10.16
167OTIC3.3834.68KHealthcareBiotechnology-0.15-4.35%3.403.253.423.1521.15100.00M2.751.50M0.5639.4901.54-5.714.76-84.4
168CBLI3.2822.73KHealthcareBiotechnology0.051.55%3.203.183.281.225.5537.00M0.0763.58K0.367.17113.1-0.6126.15-0.61
169PDLI3.171.82MHealthcareBiotechnology-0.10-3.06%3.283.113.281.933.77488.43M5.761.80M1.017.294.5511.93-5.938.93-5.93
170CEMP3.15570.73KHealthcareBiotechnology0.051.61%3.153.053.202.5526.95165.40M1.8741.79K0.776.6813.28-1.5621.15-4.55
171PPHM3.15200.61KHealthcareBiotechnology0.030.96%3.133.123.181.975.78141.03M0.63288.36K0.708.1314.3-0.9410.53-6.8
172PFNX3.1454.40KHealthcareBiotechnology0.020.64%3.273.083.322.9511.3573.88M0.17159.48K0.3450.658.1704.67-6.826.44-14.91
173LPTN2.93HealthcareBiotechnology-2.93-100%0.000.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
174XENE2.951.90KHealthcareBiotechnology0.000%2.952.903.002.259.9552.19M0.1565.33K0.796.3800-7.940-10.77
175BDSI2.8267.57KHealthcareBiotechnology0.000%2.802.652.831.503.60155.33M0.75541.20K0.491007.54121.74-3.4521.74-13.85
176BTX2.8149.72KHealthcareBiotechnology0.010.36%2.802.752.812.474.01324.25M0.42315.44K0.474.715.4512.56-5.082.94-5.72
177OPHT2.69345.67KHealthcareBiotechnology0.000%2.702.662.752.2459.4696.68M0.93567.89K0.616.7729.35-3.9310.7-15.94
178CLDX2.661.40MHealthcareBiotechnology0.208.13%2.452.442.672.205.02341.39M3.721.29M1.095.0119.02-0.3712.24-4.32
179XXII2.625.67MHealthcareBiotechnology-0.26-9.03%2.892.592.890.813.34269.23M14.863.01M1.8910.6411.16-19.1422.43-21.56
180CERS2.6649.18KHealthcareBiotechnology-0.01-0.38%2.602.542.641.936.59283.76M1.69861.06K0.759.6517-2.6215.04-7.8
181MRNA2.593.19KHealthcareBiotechnology-0.10-3.72%2.462.322.600.755.0025.48M0.0136.52K0.0926.250859.26581.58936564.1
182ATHX2.55957.71KHealthcareBiotechnology0.083.24%2.452.432.571.022.57290.47M2.44910.11K1.0521.08115.91-3.0457.41-3.04
183MBRX2.48112.29KHealthcareBiotechnology0.00%2.452.442.500.716.4050.25M0.253.24M0.0311.2509.73-2.759.73-14.48
184RNN2.46159.87KHealthcareBiotechnology0.052.07%2.382.362.480.387.1070.01M0.39219.13K0.7315.1409.33-0.8130.16-19.61
185TRVN2.46236.92KHealthcareBiotechnology-0.04-1.6%2.502.412.512.158.00146.85M0.58503.28K0.476.6202.07-5.757.89-13.07
186VICL2.4114.73KHealthcareBiotechnology0.000%2.442.402.442.053.8927.48M0.0458.11K0.257.6312.12-2.432.99-5.49
187CHMA2.432.51KHealthcareBiotechnology-0.05-2.04%2.452.352.451.553.7158.46M0.0897.59K0.337.8304.35-2.0420-2.04
188NVLS2.425.38KHealthcareBiotechnology0.052.13%2.352.332.442.0010.310.00M0.0639.11K0.654.904.35-1.644.35-2.04
189IDRA2.23566.68KHealthcareBiotechnology-0.03-1.33%2.252.202.281.303.33333.68M1.26963.54K0.599.1615.19-6.6923.89-6.69
190KBIO2.19HealthcareBiotechnology0.4626.81%0.000.000.001.504.750.00M08.09K0.0012.19039.49-0.4546-0.45
191GERN2.16527.44KHealthcareBiotechnology-0.02-0.92%2.172.142.201.813.15343.90M1.141.09M0.485.8611.41-4.858-4.85
192AEZS2.13706.59KHealthcareBiotechnology0.031.38%2.272.112.270.785.5934.31M1.512.73M0.267.17011.52-8.5818.33-8.58
193AFMD2.1331.72KHealthcareBiotechnology0.052.44%2.002.002.201.653.1992.27M0.7244.59K1.367.2107.69-8.77.69-8.7
194HSGX2.0110.69KHealthcareBiotechnology0.052.55%1.951.952.011.453.5645.20M0.0277.40K0.147.9408.65-7.3714.2-8.22
195MNKD1.982.14MHealthcareBiotechnology0.042.06%1.951.932.070.674.35207.27M4.242.61M0.821.4916.1324.76-13.9129.41-15.74
196SNSS1.96137.03KHealthcareBiotechnology-0.07-3.44%2.041.902.181.905.0046.09M0.27107.89K1.279.2315.38-10.095.38-18.33
197QLTI1.95HealthcareBiotechnology0.000%0.000.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
198CATB1.82396.93KHealthcareBiotechnology0.031.68%1.791.741.851.087.8940.92M0.721.19M0.3311.31018.95-3.738.93-3.7
199ONTX1.829.19KHealthcareBiotechnology0.021.12%1.801.721.821.503.8817.73M0.0538.42K0.7610.88115.38-9.5520-9.55
200SRNE1.8355.97KHealthcareBiotechnology0.000%1.801.751.801.508.35124.15M0.64712.95K0.5019.5605.88-2.716.13-5.26

Total: 271 #1 | First   <<<  [1] 2  >>> Last