/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN457.49368.39KHealthcareBiotechnology-3.88-0.84%461.37452.11461.93325.35464.4048.08B168.53932.90K0.3955.133.723.61-0.6528.16-0.65
2BIIB253.541.72MHealthcareBiotechnology5.442.19%249.30246.12254.37223.02333.6552.47B435.071.56M1.1015.491.8220.05-3.140.05-13.44
3ILMN174.55886.43KHealthcareBiotechnology-0.17-0.1%175.34173.78175.98119.37189.4825.46B154.731.01M0.8735.291.6720.3-1.80.3-7.79
4TSRO155.71415.53KHealthcareBiotechnology0.540.35%156.16152.50156.7236.71192.948.24B64.7984.57K0.425.1127.7-5.2214.26-5.22
5AMGN154.752.04MHealthcareBiotechnology0.680.44%154.77153.79154.85133.64184.21113.21B316.133.67M0.5614.62251.5421.26-3.271.26-6.97
6JAZZ150.02174.97KHealthcareBiotechnology-0.59-0.39%150.32148.75150.7695.80163.758.98B26.25536.19K0.3322.6042.5122.57-1.72.57-8.02
7INCY138.1364.44KHealthcareBiotechnology1.971.45%136.40135.01138.7571.75153.1527.69B8.92.87M0.023.42117.3-0.119.41-0.1
8ICPT118.05356.45KHealthcareBiotechnology5.064.48%113.41112.50118.6096.63177.932.82B42.08353.50K1.013.6720.81-4.442.11-9.2
9VRTX117.9221.30MHealthcareBiotechnology1.331.14%116.86115.10118.4471.46121.9628.67B153.821.92M0.68160.532.6522.09-2.252.58-4.4
10CELG117.441.92MHealthcareBiotechnology0.130.11%117.73116.97117.9394.42127.6491.40B225.133.56M0.5443.951.7223.24-1.493.24-7.29
11LGND114.64102.78KHealthcareBiotechnology0.820.72%113.83113.30114.8687.50139.792.38B11.78251.48K0.412.6811.07-0.999.18-1.47
12CBPO114.153.52KHealthcareBiotechnology1.000.88%113.74112.30114.2896.99137.383.09B6.11221.11K0.2429.432.6315.6-0.565.6-6.11
13TECH110.5445.74KHealthcareBiotechnology-0.30-0.27%110.89109.63111.2095.68117.424.11B5.06172.16K0.2759.232.0313.06-1.576.29-1.57
14ALXN101.938.45MHealthcareBiotechnology-2.71-2.59%104.5098.63105.0098.63157.0222.39B861.282.17M3.9047.54.3422.12-12.482.12-21.72
15BMRN87.751.02MHealthcareBiotechnology-0.61-0.69%88.3887.1588.5473.45102.4915.28B89.11.15M0.882.9410.25-4.470.25-12.09
16BLUE79.55327.41KHealthcareBiotechnology-0.80-1%80.3577.3580.3536.62100.403.23B26.05699.50K0.475.216.16-11.856.16-14.52
17PBYI74.789.22MHealthcareBiotechnology16.9829.38%57.8066.3575.0027.6473.272.14B689.561.39M6.6516.57285.85-16.65103.88-16.65
18KITE72.21570.48KHealthcareBiotechnology1.251.76%71.0569.9272.4339.8288.583.98B41.191.82M0.315.0212-4.486.31-16.02
19ALNY70.863.39MHealthcareBiotechnology-4.01-5.36%71.4467.3471.4831.3880.115.86B240.251.03M3.296.7219.08-1.2745.86-1.27
20SAGE67.8997.27KHealthcareBiotechnology0.470.7%67.3165.6867.9926.5575.492.48B6.6401.95K0.245.1806.63-3.926.63-8.83
21SGEN67.44331.82KHealthcareBiotechnology0.771.15%66.6266.6268.5935.9375.369.57B22.38696.11K0.483.6218.48-1.8711.69-6.52
22GILD64.28394.09MHealthcareBiotechnology-0.41-0.63%64.7364.2364.7963.8888.8584.23B263.167.92M0.526.811.4621.27-1.421.27-6.46
23RARE60.73341.54KHealthcareBiotechnology3.185.53%57.5456.7561.0446.5291.352.42B20.74579.99K0.593.6912.22-3.762.22-13.24
24PRTA56.9293.66KHealthcareBiotechnology1.232.21%55.8054.9457.0933.5368.182.10B5.33305.25K0.315.5915.33-4.7215.37-4.72
25ONCE55.36252.59KHealthcareBiotechnology0.160.29%55.3153.7356.1035.0765.991.72B13.98265.97K0.954.6804.84-2.464.84-10.46
26CLVS55.085804.79KHealthcareBiotechnology0.110.19%54.9753.5455.3411.5774.942.44B44.331.77M0.456.53112.27-1.6821.05-7.91
27CBM53.5137.79KHealthcareBiotechnology0.901.71%52.7052.5053.6038.3062.951.71B7.37324.64K0.4220.023.6112.14-2.412.43-16.44
28BSTC50.4513.68KHealthcareBiotechnology-0.42-0.83%51.1550.2351.5135.4058.79366.80M0.6930.24K0.4531.384.1901.62-7.931.62-13.47
29LOXO50.02553.85KHealthcareBiotechnology-0.06-0.11%50.4248.9651.0117.1451.011.30B2.69206.42K0.265.64016.14-1.5718.93-1.57
30AGIO47.24426.24KHealthcareBiotechnology-1.32-2.72%48.7746.5749.2035.8467.742.28B20.14591.37K0.725.2710.89-7.287.65-9.84
31ANIP46.8360.30KHealthcareBiotechnology-0.16-0.34%46.9246.2047.2443.7170.92542.98M2.82172.69K0.35145.814.1101.91-4.451.91-14.66
32ANIK46.5526.65KHealthcareBiotechnology0.140.3%46.3846.2546.9541.3854.96684.78M1.24119.33K0.2222.553.0510.15-3.059.17-3.09
33CLCD46.525HealthcareBiotechnology0.000%46.530.000.005.2646.650.00M0543.73K0.000.3600.16-0.050.59-0.27
34BPMC38.92316.50KHealthcareBiotechnology-0.08-0.21%38.4038.1238.9216.8048.851.27B12.32474.62K0.674.6603.28-5.273.28-20.16
35RGEN38.9274.94KHealthcareBiotechnology0.280.73%38.7538.5639.3721.1139.961.31B10.69251.60K1.09101.7813.411.31-3.3511.52-3.35
36PTLA38.79300.54KHealthcareBiotechnology0.340.88%38.4238.1439.2715.6842.742.18B11.66867.56K0.354.0710.55-6.273.44-10.04
37RDUS37.23782.21KHealthcareBiotechnology0.070.19%37.2036.5937.9031.5859.881.62B29.121.08M0.738.18016.09-11.517.67-14.18
38ESPR33.3189.55KHealthcareBiotechnology0.331%32.9132.5133.659.4048.21743.89M6.312.03M0.095.2912.42-10.382.42-14.14
39SRPT33.191.66MHealthcareBiotechnology0.922.85%32.3331.5033.4014.8363.731.75B55.052.22M0.755.7623.9-13.723.9-17.97
40ENTA30.98120.76KHealthcareBiotechnology-0.52-1.65%31.5930.7532.0720.7937.32596.63M3.74179.42K0.673.5111.51-3.763.21-6.83
41FPRX30.62189.94KHealthcareBiotechnology0.812.72%29.7829.4130.6528.1760.98824.91M5.82443.13K0.434.3105.82-1.525.82-15.53
42EBS30.45135.65KHealthcareBiotechnology0.702.35%29.8029.6930.4624.4744.381.23B4.13317.66K0.4323.783.2512.06-4.163.12-6.83
43LJPC30.44309.72KHealthcareBiotechnology-1.48-4.64%31.8530.0031.8614.6339.28697.76M9.43966.83K0.327.67115.23-13.123.67-13.1
44GBT28.775374.53KHealthcareBiotechnology-0.18-0.6%29.1028.3529.3513.3541.151.26B10.781.33M0.286.7100.87-8.683.95-13.5
45DERM27.715244.41KHealthcareBiotechnology-0.17-0.59%27.8627.2528.2525.6338.751.14B6.77480.46K0.515.3702.65-1.98.78-19.07
46FGEN27.5184.14KHealthcareBiotechnology0.602.23%26.9526.5027.5014.5029.001.86B5.06487.77K0.383.9603.07-3.584.87-7.24
47ACAD27.45841.08MHealthcareBiotechnology-0.09-0.33%27.3526.9327.6020.6842.493.31B29.791.62M0.674.4223.38-2.653.38-21.78
48XLRN26.13129.91KHealthcareBiotechnology0.742.91%25.4125.2326.1823.0741.69974.31M3.39406.81K0.327.5414.19-10.724.19-25.83
49JUNO25.36564.20KHealthcareBiotechnology0.562.26%24.8924.5125.4417.5249.722.57B14.311.61M0.355.7505.31-5.0512.52-6.77
50ASND24.9317.61KHealthcareBiotechnology-0.48-1.89%24.5723.3526.0111.9231.86822.84M0.4436.31K0.495.8502.5-11.092.5-20.24
51ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
52AKAO23.81949.37KHealthcareBiotechnology-2.27-8.7%26.3023.7126.502.6927.79898.12M22.6831.14K1.148.1409.63-5.1320.8-5.13
53XON23.3633.24KHealthcareBiotechnology0.371.61%23.0022.9523.6418.4132.902.76B14.751.18M0.536.9723.1-7.9521.39-15.04
54AXON22.74114.64KHealthcareBiotechnology-0.17-0.74%22.8722.3622.9310.9225.182.24B2.61715.94K0.164.4408.12-1.128.58-9.02
55XNCR22.43263.97KHealthcareBiotechnology0.110.49%22.3322.2822.7512.5129.381.06B5.92239.43K1.1064.144.5603.38-3.044.69-14.91
56NDRM22.2155.80KHealthcareBiotechnology0.452.07%22.1521.2522.2015.1030.45571.53M3.46259.41K0.605.9307.14-7.257.14-24.87
57NKTR20.9751.97MHealthcareBiotechnology1.236.2%19.7319.5721.0811.4124.883.05B41.282.19M0.904.916.7-0.4513.96-1.05
58CHRS20.65368.02KHealthcareBiotechnology-1.20-5.49%21.8020.2521.8314.0031.981.11B7.6558.89K0.667.1804.05-11.5417.79-11.54
59RVNC20.325121.21KHealthcareBiotechnology-0.28-1.34%20.6520.2020.6812.3524.30613.03M2.46181.13K0.676.0909.57-5.6311.83-12.9
60EXEL20.2852.56MHealthcareBiotechnology0.492.45%19.8419.5220.446.1624.855.77B52.013.88M0.66939.055.0114.05-7.434.05-20.32
61FWP19.4118.26KHealthcareBiotechnology0.010.05%19.4719.2820.0314.8933.00915.35M0.3566.82K0.275.4302.32-5.786.42-7.27
62MGNX19.3753.69KHealthcareBiotechnology-0.11-0.56%19.4519.0619.5716.7533.30674.91M1.04250.79K0.214.5513.12-2.366.45-12.68
63AMRI17.94451.76KHealthcareBiotechnology0.261.47%17.6617.4417.9912.5119.35730.15M8.1766.84K0.595.6113.09-1.1715.56-4.95
64NSTG17.7250.76KHealthcareBiotechnology0.000%17.7117.4318.0711.8923.45384.35M0.9160.45K0.323.8312.19-6.145.85-8.19
65INSM17.54212.57KHealthcareBiotechnology0.301.74%17.2617.0117.549.0219.351.06B3.73301.36K0.715.5213.48-3.633.48-10.9
66AIMT17.3266.23KHealthcareBiotechnology-0.56-3.14%17.8717.0817.949.7727.31886.02M4.61307.78K0.863.6800.06-8.030.06-12.67
67CARA17.1147.73KHealthcareBiotechnology-0.05-0.29%17.1917.0017.504.3520.90563.35M2.532.13M0.077.66010.79-4.6221.2-4.62
68ALDR17.0447557.01KHealthcareBiotechnology-0.36-2.04%17.3516.5317.5516.8336.48864.53M9.49599.05K0.937.0703.39-6.453.39-22.67
69CALA16.7937.19KHealthcareBiotechnology0.050.3%16.6516.4017.202.2017.40591.17M15.65786.12K1.1910.42032.67-4.3157.52-4.31
70EPZM16.65423.32KHealthcareBiotechnology0.000%16.7016.3316.757.0218.50968.74M7.05436.74K0.977.33116.43-9.7616.43-10
71OMER16.01345.51KHealthcareBiotechnology0.161.01%15.8715.7516.307.2017.19702.58M5.53654.03K0.536.6111.86-7.4716.89-7.58
72NLNK15.43382.10KHealthcareBiotechnology-0.07-0.45%15.5014.9315.609.6625.17441.74M5.9716.10K0.538.13111.51-6.0611.51-20.39
73ACOR15.175248.21KHealthcareBiotechnology0.080.5%15.0514.9515.3014.8533.00701.37M3.771.13M0.224.411.68-3.211.68-10.28
74LXRX14.52496.54KHealthcareBiotechnology0.151.04%14.3614.2414.5712.9419.621.50B7.21905.74K0.553.0901.41-8.411.41-11.19
75CNCE14.45276.20KHealthcareBiotechnology0.412.92%14.0013.6714.517.1119.11314.06M3.99477.11K0.585.8904.7-8.364.7-13.55
76AKBA14.15280.09KHealthcareBiotechnology0.201.43%13.9213.7014.207.0015.88252.18M3.96881.03K0.326.6112.27-6.6925.9-12.15
77CYTK14.075230.20KHealthcareBiotechnology0.080.54%14.0013.8314.207.9417.20625.53M3.24713.45K0.32187.54.9512.19-4.112.19-18.6
78VNDA13.975257.86KHealthcareBiotechnology-0.18-1.24%14.1513.8314.159.4718.00623.73M3.6498.42K0.524.5211.22-3.747.2-8.59
79GLYC13.716913.28MHealthcareBiotechnology0.473.52%14.2012.7814.803.8214.69317.86M182.131.55M8.5533.420157.78-9.49246.86-9.49
80INSY13.56670.52KHealthcareBiotechnology0.382.88%13.8013.1113.848.7019.96959.26M9.09723.98K0.935.97110.02-2.2325.52-2.23
81OTIC13.0526.60KHealthcareBiotechnology-0.35-2.61%13.4512.9513.4511.3019.38406.94M0.35169.61K0.165.6604.12-6.628.5-9.46
82HALO12.82526.17KHealthcareBiotechnology0.070.55%12.7812.4712.897.7015.201.61B6.751.31M0.404.4811.92-11.091.92-13.27
83PTCT12.67833.01KHealthcareBiotechnology-0.83-6.15%13.5012.1513.504.0316.50446.45M10.551.27M0.666.2916.38-2.5326.76-2.53
84BLCM12.5178.30KHealthcareBiotechnology0.060.48%12.4412.2612.5910.4523.11408.23M2.23663.26K0.275.2903.67-3.429.89-11.77
85CORT12.211.30MHealthcareBiotechnology0.352.95%11.8511.7712.404.9512.231.34B15.881.02M1.27108.726.22113.93-3.0331.92-3.03
86TGTX11.925669.87KHealthcareBiotechnology-0.03-0.21%12.0511.5012.054.1015.05724.46M7.992.59M0.2621.06111.68-7.7227.13-7.72
87OCUL10.29494.40KHealthcareBiotechnology0.030.29%10.2810.0710.504.0412.43292.89M5.09879.92K0.569.4607.1-4.0238.27-4.02
88ITCI10.25228.13KHealthcareBiotechnology-0.35-3.3%10.5810.2310.607.8545.20456.78M2.34918.88K0.2513.3301.83-7.2635.03-23.85
89ADRO10.175470.44KHealthcareBiotechnology-0.03-0.25%10.159.9810.258.7516.43709.62M4.79401.21K1.178.506.81-0.979.09-1.92
90MCRB9.9664.27KHealthcareBiotechnology0.151.53%9.829.7410.068.0535.98396.23M0.64245.51K0.265.2102.08-5.134.03-8.74
91ADXS9.241.28MHealthcareBiotechnology0.566.45%8.708.569.556.9716.30352.58M11.82570.54K2.246.3118.5-0.2311.71-1.7
92INO8.9653.93MHealthcareBiotechnology1.8425.74%9.658.579.865.8311.62688.21M35.26768.21K5.124.6711.57-5.1915-5.19
93REPH8.57105.06KHealthcareBiotechnology0.040.47%8.518.448.735.8912.50163.07M0.9155.82K0.677.2709.78-3.0716.69-3.07
94ARRY8.4451.16MHealthcareBiotechnology0.060.66%8.368.208.512.9713.401.41B9.824.15M0.288.7617.84-1.4124.67-9.2
95ORMP8.4122.50KHealthcareBiotechnology-0.17-1.98%8.358.318.445.709.09110.51M0.1936.89K0.615.3419.02-1.6116.58-4.03
96FOLD8.353.04MHealthcareBiotechnology0.091.09%8.288.078.444.419.611.17B25.42.71M1.126.08111.47-2.0228.86-2.02
97ENZY8.32.16KHealthcareBiotechnology0.253.11%8.058.008.305.209.32186.99M0.0212.13K0.184.400.63-6.181.9-10.56
98STML8.222347.22KHealthcareBiotechnology0.121.51%8.108.058.305.4414.60189.96M0.39234.59K0.205.4912.53-5.485.88-14.29
99VCYT8.1690.10KHealthcareBiotechnology-0.09-1.09%8.197.978.324.819.71281.12M0.74143.93K0.637.4108.41-2.1415.38-6.14
100XBIT8.1346.78KHealthcareBiotechnology-0.08-0.97%8.188.128.408.0025.00288.85M0.38180.68K0.268.2802.63-11.532.63-28.92
101SGMO8.125788.72KHealthcareBiotechnology-0.08-0.92%8.258.008.502.658.60604.29M6.411.25M0.6315.92114.69-1.292.94-4.65
102IMDZ7.55103.50KHealthcareBiotechnology0.152.03%7.407.207.754.5014.21189.23M0.7894.37K1.109.06023.33-12.9435.78-12.94
103IMMU7.5151.18MHealthcareBiotechnology-0.07-0.86%7.637.427.651.957.70824.22M8.853.39M0.357.8518.6-1.5645.21-1.56
104NERV7.32548.87KHealthcareBiotechnology0.030.34%7.257.207.453.4515.84264.27M0.36162.25K0.307.1602.1-11.5212.31-14.12
105KIN7.02577.48KHealthcareBiotechnology0.131.81%7.006.907.103.257.55163.17M0.54104.93K0.743.6812.99-2.826.15-3.5
106CCXI6.9829.10KHealthcareBiotechnology-0.09-1.27%7.126.877.243.959.10341.31M0.2103.05K0.28515.21-4.075.21-10.39
107ZIOP6.95510.17KHealthcareBiotechnology-0.05-0.71%6.986.917.094.457.99903.14M3.551.34M0.388.7713.09-7.2813.45-11.17
108GNVC6.93091.39KHealthcareBiotechnology0.030.45%6.876.916.982.7010.4415.80M0.0134.21K0.047.5804.55-823.21-13.43
109MDWD6.87854.94KHealthcareBiotechnology0.000.04%7.006.807.154.258.58152.41M0.3838.58K1.425.8408.27-0.3620.61-0.36
110PGNX6.85342.78KHealthcareBiotechnology-0.02-0.29%6.866.766.924.0011.72477.53M2.351.19M0.2970.16.9313.31-4.989.05-17.23
111RXDX6.825167.54KHealthcareBiotechnology0.131.87%6.756.616.904.159.90278.21M1.14541.90K0.3113.0102.29-13.5512.98-31.28
112CORI6.73586.78KHealthcareBiotechnology0.355.4%6.416.296.862.678.33186.50M0.58135.01K0.6410.4011.71-10.558.17-10.5
113XOMA6.6901121.16KHealthcareBiotechnology0.274.21%6.406.336.763.9614.4047.90M0.81142.57K0.856.6912.72-4.469.56-12.89
114CDTX6.6532.19KHealthcareBiotechnology0.000%6.706.606.856.1012.95111.76M0.21100.80K0.325.5800.76-7.640.76-17.08
115NVET6.6410.08KHealthcareBiotechnology0.000%6.646.636.642.756.7678.03M0.0771.36K0.140.9300.6100.760
116KERX6.55641.02MHealthcareBiotechnology0.192.93%6.406.386.564.037.80692.01M6.691.43M0.725.115.29-1.711.75-9.52
117OPK6.4152.56MHealthcareBiotechnology-0.13-1.91%6.486.376.506.3712.153.59B16.434.62M0.554.8822.67-3.112.67-17.01
118SPPI6.11364.77KHealthcareBiotechnology0.111.83%6.035.926.143.218.00471.14M2.23890.62K0.415.2616.01-1.156.01-25
119MNOV6.0741.86KHealthcareBiotechnology0.315.38%5.985.986.084.858.00208.08M0.2539.71K1.054.1705.69-1.378.88-7.99
120ICCC6.01494.35KHealthcareBiotechnology-0.14-2.2%6.105.916.204.768.2429.57M0.036.01K0.7250.836.1409.24-3.4515.6-5.38
121GNCA5.99114.55KHealthcareBiotechnology0.111.87%5.865.616.063.287.29167.31M0.69232.73K0.495.1801.03-4.391.38-16
122PETX5.92134.28KHealthcareBiotechnology0.030.51%5.925.856.074.9710.73222.81M0.79467.89K0.296.1911.9-6.513.33-14.01
123OSIR5.813.20KHealthcareBiotechnology-0.14-2.35%5.955.725.902.677.39204.99M0.02199.55K0.02141.676.7716.25-8.4627.68-8.46
124QURE5.6829.97KHealthcareBiotechnology-0.19-3.24%5.875.585.954.7214.59147.83M0.17111.72K0.277.49022.04-1.3424.36-1.34
125DVAX5.575265.47KHealthcareBiotechnology-0.03-0.45%5.655.505.653.2017.50270.56M1.481.33M0.205.9314.67-2.18.74-5.88
126MDGN5.57HealthcareBiotechnology0.000%5.570.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
127CNAT5.4209.12KHealthcareBiotechnology0.101.89%5.255.245.401.459.40139.51M1.13948.39K0.2213.8115.58-4.685.58-43.62
128ADAP5.34137.71KHealthcareBiotechnology0.000%5.355.305.413.7611.59495.53M0.74287.92K0.486.9703.49-5.4916.85-8.09
129AGTC5.32577.89KHealthcareBiotechnology-0.03-0.47%5.305.255.405.0017.4197.61M0.41147.32K0.5312.896.2307-6.147-11.57
130CGEN5.275106.06KHealthcareBiotechnology-0.03-0.47%5.355.255.403.607.57270.99M0.56121.44K0.877.86132.5-0.9347.22-0.93
131EVGN5.215HealthcareBiotechnology0.000%5.210.000.004.867.41133.51M06.91K0.004.0704.410.974.41-10.79
132ARDX5.2427.51KHealthcareBiotechnology-0.45-7.96%5.705.205.995.5016.30262.99M2.22291.94K1.4615.6902.73-22.072.73-59.93
133BCRX5.16446.57KHealthcareBiotechnology0.010.19%5.155.025.302.609.25405.93M2.31.83M0.249.7510.78-15.710.78-25.79
134IMGN5.081.00MHealthcareBiotechnology0.102.01%5.195.055.301.516.21458.02M5.092.44M0.4110.515.51-9.9533.51-9.95
135GLMD59.52KHealthcareBiotechnology0.000%5.004.855.002.785.7960.75M0.0538.20K0.257.5708.23-1.9613.38-13.49
136PRQR52.11KHealthcareBiotechnology0.000%4.954.955.003.658.70118.13M0.0159.76K0.043.9602.04-2.915.26-8.26
137SVA4.959.58KHealthcareBiotechnology0.245.15%4.704.674.904.606.45267.75M0.29109.97K0.544.0211.3-10.381.3-17.67
138CMRX4.6694.44KHealthcareBiotechnology-0.06-1.27%4.714.614.763.496.64218.33M0.44374.43K0.255.9412.16-4.653.06-24.36
139ALDX4.6560.47KHealthcareBiotechnology0.051.09%4.654.504.653.808.1928.41M0.2883.10K0.737.56013.58-2.1321.05-2.13
140CUR4.3934.22KHealthcareBiotechnology-0.06-1.35%4.434.374.462.476.1952.36M0.15144.67K0.2415.87114.99-7.8752.92-11
141CDXS4.37538.65KHealthcareBiotechnology-0.18-3.85%4.504.354.603.605.28211.94M0.17154.27K0.255.8104.6-3.198.33-8.08
142GTXI4.366.18KHealthcareBiotechnology-0.01-0.23%4.434.024.364.0111.1970.10M0.0321.61K0.299.0215.05-7.228.98-16.6
143PTIE4.32159.80KHealthcareBiotechnology0.348.54%4.024.014.493.5721.0026.48M0.691.17M0.1470.0915.01-15.68563.33-17.43
144FOMX4.289952.74KHealthcareBiotechnology-0.23-5.09%4.544.264.544.0311.27166.01M0.23317.27K0.176.7103.91-7.199.98-11.55
145PFNX4.2853.08KHealthcareBiotechnology0.040.94%4.244.134.354.0811.3599.45M0.23106.94K0.5027.718.2503.92-10.553.92-20.9
146CTIC4.1910.75KHealthcareBiotechnology0.040.96%4.144.124.203.076.48115.83M0.0575.99K0.143.2212.72-3.493.23-3.71
147NK4.19408.90KHealthcareBiotechnology0.071.7%4.154.014.332.719.60332.44M1.71411.32K0.9915.67020.82-8.0452.03-16.43
148ACHN4.18480.39KHealthcareBiotechnology0.051.21%4.154.074.223.1510.06559.61M2.011.41M0.347.62211.32-7.6125.15-7.61
149KMPH4.117.70KHealthcareBiotechnology0.153.8%3.953.954.102.907.8457.85M0.0733.13K0.534.501.28-5.51.28-15.96
150RNN3.99150.97KHealthcareBiotechnology0.061.53%3.913.874.090.397.1099.67M0.65.89M0.03127.908.86-4.15907.69-17.09
151ZFGN3.975187.78KHealthcareBiotechnology-0.03-0.63%4.003.964.102.897.73111.95M0.75205.53K0.915.9300.5-4.530.5-26.74
152XENE3.9517.92KHealthcareBiotechnology-0.10-2.47%4.053.954.053.659.9572.88M0.07160.98K0.114.3202.53-2.415.19-6.9
153CEMP3.825214.93KHealthcareBiotechnology-0.03-0.65%3.853.803.902.5526.95202.14M0.821.57M0.146.8614.05-7.234.05-10.88
154PACB3.761.10MHealthcareBiotechnology-0.07-1.83%3.823.643.833.7510.40354.55M4.13966.33K1.1410.3910.79-6.812.13-26.63
155CBLI3.7528395.62KHealthcareBiotechnology-0.39-9.35%4.073.734.111.225.5543.93M1.481.38M0.2914.01126.6-5.0548.38-5.05
156OMED3.65212.54KHealthcareBiotechnology0.030.83%3.753.573.793.2515.35137.25M0.78490.11K0.4314.1413.43-5.2411.38-14.62
157FATE3.6588.07KHealthcareBiotechnology0.010.27%3.613.563.731.475.68149.40M0.32361.39K0.248.1601.11-116.12-23.69
158TKMR3.62518.81KHealthcareBiotechnology-0.03-0.69%3.653.603.702.354.49200.84M0.07240.12K0.088.97112.31-5.1914.06-5.19
159AGEN3.56348.28KHealthcareBiotechnology0.030.85%3.533.473.593.207.49347.90M1.241.04M0.346.0214.44-4.854.44-15.55
160CYAN3.55629HealthcareBiotechnology-0.20-5.3%3.803.553.603.325.5621.25M01.68K0.385.060-2.63-8.122.71-11.79
161IMMY3.52577.96KHealthcareBiotechnology0.010.14%3.503.503.591.654.6970.23M0.27270.13K0.298.1900.57-9.280.57-21.6
162LIFE3.45521.88KHealthcareBiotechnology-0.09-2.67%3.553.453.502.104.4584.51M0.01123.63K0.026.209.23-1.3918.33-1.39
163MACK3.4551.56MHealthcareBiotechnology-0.09-2.4%3.513.453.572.837.14463.49M5.372.00M0.787.213.21-3.0110.28-11.28
164MRTX3.4119.94KHealthcareBiotechnology0.000%3.353.303.653.1019.2582.30M0.41137.49K0.8712.8903.03-13.929.68-29.9
165FLKS3.3823.25KHealthcareBiotechnology0.010.3%3.383.263.613.0113.9761.47M0.0869.78K0.339.8903.37-12.248.01-17.6
166DRNA3.30559.15KHealthcareBiotechnology0.082.32%3.323.243.422.426.1069.24M0.2165.38K0.367.4905.9-58.39-6.1
167BTX3.2599121.43KHealthcareBiotechnology-0.08-2.4%3.363.223.372.264.01369.21M0.4345.12K0.353.446.77115.17-1.7615.17-4.02
168VTL3.291.01KHealthcareBiotechnology0.000%3.253.153.302.558.38135.06M0.29126.27K0.7210.85025.49-1.5425.49-21.95
169SNSS3.1269.41KHealthcareBiotechnology0.000.16%3.113.033.192.736.3065.54M0.22117.51K0.598.7812.13-5.3210.46-20.13
170CLDX3.1879.51KHealthcareBiotechnology0.010.32%3.093.033.162.855.13382.82M2.731.81M0.494.8811.98-3.744.75-9.38
171GERN3.08818.19KHealthcareBiotechnology-0.01-0.32%3.093.043.121.813.15487.08M2.521.95M0.427.6917.67-1.2823.6-1.9
172TCON2.9570.59KHealthcareBiotechnology-0.10-3.28%3.092.953.103.007.8650.66M0.2158.52K1.219.2701.67-8.961.67-18.67
173LPTN2.93HealthcareBiotechnology0.000%2.940.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
174TRVN2.9299332.02KHealthcareBiotechnology0.051.73%2.892.772.992.788.03162.66M0.97857.63K0.397.0702.49-10.562.49-20.88
175EGLT2.8493174.21KHealthcareBiotechnology0.051.76%2.792.752.892.6210.0071.35M0.5298.60K0.5810.301.82-6.986.87-34.88
176NBY2.651.67KHealthcareBiotechnology-0.05-1.85%2.762.652.762.125.2942.12M016.95K0.109.7308-9.78-29.87
177ECYT2.49116.89KHealthcareBiotechnology-0.10-3.86%2.592.472.621.984.15108.30M0.29373.95K0.317.317.02-10.0717.19-13.09
178OPHT2.465517.26KHealthcareBiotechnology-0.02-0.61%2.482.422.502.4165.9688.38M1.281.00M0.526.0122.9-6.062.9-20.51
179ABIO2.451.60KHealthcareBiotechnology0.104.26%2.352.352.452.153.9321.79M025.92K0.068.5700-60-14.86
180PBMD2.4320.05KHealthcareBiotechnology0.031.25%2.402.422.531.703.9349.75M0.0550.29K0.404.3503-4.383.9-5.88
181AFMD2.4139.82KHealthcareBiotechnology0.052.13%2.402.352.401.653.82104.35M0.34289.68K0.4811.5106.82-617.5-6
182VSTM2.4390.11KHealthcareBiotechnology0.000%2.402.322.471.052.5486.56M0.94513.27K0.7612.3608.11-434.08-5.51
183NVLS2.3941.50KHealthcareBiotechnology0.010.42%2.332.322.402.009.3536.42M0.1298.00K0.147.3605.78-3.6413.33-5.18
184PDLI2.345902.29KHealthcareBiotechnology-0.01-0.21%2.362.312.391.933.77377.51M2.121.88M0.4825.7696.6713.07-2.8911.37-3.69
185VICL2.3315.94KHealthcareBiotechnology0.031.3%2.282.282.332.054.8025.29M0.04102.49K0.165.0113.14-0.436.98-4.17
186NEOT2.2723.04KHealthcareBiotechnology0.041.79%2.262.212.300.722.5930.56M0.05277.46K0.089.1101.36-4.718.62-9.72
187CERS2.2553.04MHealthcareBiotechnology0.010.22%2.322.192.332.197.64237.63M6.851.14M2.6615.213.21-28.83.21-52.13
188BDSI2.25340.62KHealthcareBiotechnology-0.05-2.17%2.302.202.351.503.10125.86M0.77597.04K0.5710.49115-9.839.39-9.8
189KBIO2.2950HealthcareBiotechnology-0.05-2.22%2.122.122.201.906.0031.75M06.31K0.1515.0805.63-23.736.64-23.73
190ONTX2.0227.57KHealthcareBiotechnology0.010.5%2.041.982.061.958.1713.81M0.06187.40K0.157.9813.08-6.073.08-16.25
191QLTI1.95HealthcareBiotechnology0.000%1.950.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
192CANF1.868.41KHealthcareBiotechnology0.021.3%1.811.791.861.743.1629.44M0.0273.18K0.114.9803.15-1.814.92-5.36
193INFI1.82138.52KHealthcareBiotechnology0.010.55%1.811.751.830.845.7990.29M0.25961.30K0.148958.4917.74-1.638.38-19.56
194ITEK1.8162.49KHealthcareBiotechnology-0.03-1.37%1.851.801.851.509.9049.25M0.29888.25K0.189.7607.35-1.3514.06-15.12
195EYEG1.8136.02KHealthcareBiotechnology0.000%1.831.771.931.114.0019.26M0.24337.33K0.4010.1402.27-25.932.86-25.93
196CRIS1.7203.73KHealthcareBiotechnology-0.04-2.3%1.731.701.741.473.72246.14M0.35587.94K0.3517.6218.75-3.338.75-35.56
197IDRA1.6918381.98KHealthcareBiotechnology-0.02-1.06%1.701.671.751.303.33249.08M0.651.73M0.228.4813.01-7.573.01-34.73
198ANTH1.6977.89KHealthcareBiotechnology0.000%1.691.651.701.5632.0016.81M0.132.11M0.04133.6118.33-15.92463.33-37.87
199HSGX1.674.03KHealthcareBiotechnology-0.01-0.6%1.681.631.671.454.4734.68M0.0185.98K0.057.505-1.755-7.69
200SRNE1.625357.08KHealthcareBiotechnology0.053.18%1.601.551.651.558.35122.38M0.58837.56K0.4345.3601.61-12.51.61-25

Total: 271 #1 | First   <<<  [1] 2  >>> Last