/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN397.48950.51KHealthcareBiotechnology-5.14-1.28%403.81394.56405.50325.35543.5542.59B377.81767.21K1.2440.292.4720.74-5.50.74-16.67
2BIIB315.81.04MHealthcareBiotechnology4.141.33%312.75311.57319.95244.28348.8466.66B328.51.33M0.7820.692.8123.54-1.34.64-9.47
3ILMN207.87500.60KHealthcareBiotechnology2.681.31%206.49205.20207.89119.37214.5030.08B104.06880.01K0.5741.342.3822.8-1.34.87-3.09
4KITE179.79100HealthcareBiotechnology0.000%179.82179.55179.9539.82179.9510.28B0.021.93M0.000.2810.15-0.091.2-0.09
5AMGN175.961.87MHealthcareBiotechnology0.740.42%175.30174.72177.31133.64191.10128.13B329.542.52M0.7415.992.0823.7-0.833.7-7.39
6BLUE144.732.15MHealthcareBiotechnology5.634.05%144.00143.95161.8237.05161.807.32B311.69828.70K2.605.1818.66-10.5616.28-10.56
7LGND143.982270.17KHealthcareBiotechnology-1.37-0.94%146.45142.64146.4587.50146.453.06B38.9241.83K1.12354.561.7811.64-1.683.76-1.68
8VRTX142.881.95MHealthcareBiotechnology-3.35-2.29%147.35142.39147.3571.46167.8536.28B278.271.47M1.32138.233.1922.75-6.492.75-9.59
9JAZZ141.59264.66KHealthcareBiotechnology0.060.04%142.00140.30143.0595.80163.758.57B37.47458.31K0.5821.992.5426.48-1.026.48-6.1
10TECH128.05156.25KHealthcareBiotechnology-2.97-2.27%132.48127.74132.5795.68132.574.93B20.01146.63K1.0764.922.1415.09-3.415.9-3.41
11PBYI126.7505.22KHealthcareBiotechnology-0.60-0.47%127.85125.55130.0728.35131.004.83B64.01764.69K0.663.0925.94-3.285.94-3.28
12ALNY122610.22KHealthcareBiotechnology0.160.13%123.44120.08124.5031.38126.1611.29B74.451.33M0.463.7617.73-2.039.66-3.3
13ALXN115.442.97MHealthcareBiotechnology-4.22-3.53%119.97114.79120.4996.18149.3426.44B342.651.72M1.7351.373.8320.57-12.380.57-20.34
14TSRO114.27278.48KHealthcareBiotechnology-1.50-1.3%116.86112.61116.86106.64192.946.30B31.82798.60K0.353.4325.81-3.975.81-9.15
15INCY107.522.31MHealthcareBiotechnology-5.73-5.06%113.42106.36114.7983.01153.1523.18B248.591.61M1.432.7611.09-8.841.09-8.84
16CELG100.747.02MHealthcareBiotechnology-0.23-0.23%101.89100.04102.3094.55147.1779.53B707.45.89M1.1931.484.8726.55-1.726.55-29.55
17LOXO85.29213.79KHealthcareBiotechnology-0.87-1.01%87.0483.1087.9217.1495.922.55B18.23372.03K0.574.602.75-4.852.75-10.22
18BMRN80.871.55MHealthcareBiotechnology-1.22-1.49%82.5780.6082.8878.42100.5114.29B125.341.39M1.113.0410.33-5.390.33-15.8
19ONCE78.78380.92KHealthcareBiotechnology-2.12-2.62%81.8278.0183.3535.0791.752.58B30.01495.24K0.774.8800.99-8.940.99-14.14
20CBPO77175.75KHealthcareBiotechnology-0.71-0.91%78.6776.7278.7676.26125.992.12B13.53354.93K0.5020.2774.9710.36-6.670.97-23.17
21GILD74.877.07MHealthcareBiotechnology-0.09-0.12%74.6974.2275.8563.7686.2798.83B529.149.60M0.748.2192.4222.9-5.822.9-10.37
22CLVS73.121.09MHealthcareBiotechnology-2.25-2.99%76.0671.8176.1825.8199.453.70B79.661.50M0.734.411.82-6.771.82-15.23
23BPMC71.52531.62KHealthcareBiotechnology5.107.68%68.5567.7872.4625.0873.052.78B38.02384.52K1.385.08011.99-2.0914.67-2.09
24ICPT64.251.92MHealthcareBiotechnology2.624.25%64.5062.6268.0054.98135.591.69B123.071.54M1.256.21212.23-5.5112.23-15.24
25AGIO62.45678.58KHealthcareBiotechnology-1.82-2.83%66.7561.1366.7539.2472.732.99B42.38461.13K1.473.4312.16-6.442.16-14.13
26SAGE61.71257.32KHealthcareBiotechnology-1.57-2.48%63.3761.0864.8338.3090.802.39B15.88562.62K0.463.9403.52-5.743.59-5.74
27SGEN60.26911.28KHealthcareBiotechnology-1.05-1.71%61.5960.2361.5945.3175.368.77B54.911.03M0.893.5810.05-7.295.46-7.51
28PRTA57.8310.15KHealthcareBiotechnology-0.25-0.43%58.7356.0459.1240.5870.002.23B17.93222.04K1.403.8514.71-3.315.74-9.69
29ANIP57.2959.43KHealthcareBiotechnology-0.79-1.36%58.0057.1859.0742.2365.81684.78M3.4110.28K0.54128.754.3200.4-4.919.67-11.86
30FGEN54.975235.60KHealthcareBiotechnology-0.88-1.57%56.0554.6057.0015.6060.154.04B12.95952.50K0.253.603.14-4.643.63-6.22
31ANIK53.4146.53KHealthcareBiotechnology-1.22-2.23%54.8253.1755.0841.3860.29797.25M2.4988.61K0.5324.162.8914.52-6.824.52-11.41
32ENTA49.265.21KHealthcareBiotechnology-0.47-0.95%49.9348.6550.2622.1750.87956.98M3.21176.23K0.372.8616.08-3.286.47-3.28
33SRPT49.16992.87KHealthcareBiotechnology-0.15-0.3%49.5648.8150.5026.2652.673.24B48.812.15M0.464.4226.71-2.656.71-6.66
34PTLA48.81309.65KHealthcareBiotechnology-0.60-1.21%49.9148.5750.5315.6867.102.89B15.11933.97K0.333.4613.24-3.43.24-12.64
35JUNO48.64.42MHealthcareBiotechnology3.698.22%49.0047.2152.0017.5252.005.17B214.582.67M1.665.5015.03-6.5415.33-6.54
36RARE48.39610.82KHealthcareBiotechnology2.304.99%47.0046.8348.9044.5691.352.01B29.56340.05K1.804.4818.6-1.048.6-15.7
37CLCD46.53HealthcareBiotechnology-46.53-100%46.530.000.005.2646.650.00M0543.73K0.000.3600.17-0.040.61-0.26
38BSTC45.362.09KHealthcareBiotechnology-0.41-0.9%45.8345.3646.4441.0058.79328.33M0.0923.14K0.0928.123.3302.51-3.92.51-8.62
39ESPR44.78519.75KHealthcareBiotechnology-0.96-2.1%46.1444.4247.559.4057.401.05B23.27651.22K0.805.5915.24-6.245.24-21.99
40FPRX43.67215.61KHealthcareBiotechnology-1.19-2.65%45.3343.5846.9225.9760.981.30B9.42338.59K0.646.1301.84-8.3119.94-10.64
41CBM43.2446.86KHealthcareBiotechnology-0.05-0.12%43.4042.7544.0038.3062.951.42B19.3337.52K1.3215.853.5711.05-14.121.05-24.61
42EBS40.29155.48KHealthcareBiotechnology-0.70-1.71%41.3039.9741.3224.4741.461.69B6.26287.29K0.5426.1751.8711.13-2.491.9-2.49
43GBT38.851.52MHealthcareBiotechnology-0.95-2.39%40.1537.2040.4013.3541.151.73B59.13873.85K1.746.21016.32-3.8429.72-3.84
44NDRM38.85200.95KHealthcareBiotechnology0.000%38.9038.8538.9515.2038.951.02B7.81807.55K0.250.2400-0.260-0.26
45XLRN38.16143.59KHealthcareBiotechnology-0.84-2.15%39.4037.5639.4223.0741.691.50B5.48444.39K0.324.0315.97-3.666.62-4.29
46RGEN37.62339.51KHealthcareBiotechnology0.421.13%37.6036.6837.8726.1646.811.38B12.77385.43K0.8872.073.6414.33-2.847.76-3.34
47ACAD34.47487.26KHealthcareBiotechnology-0.36-1.03%35.0634.0835.2020.6841.204.28B16.81.41M0.353.8121.74-3.91.74-16.33
48ASND33.75102.12KHealthcareBiotechnology-0.23-0.68%34.0533.3334.3818.7442.000.00M3.45283.13K0.364.6906.94-1.836.94-9.2
49LJPC33.25174.25KHealthcareBiotechnology-1.11-3.23%34.7932.0034.7914.6339.28761.69M5.79274.71K0.634.5815.59-4.975.59-10.11
50RDUS30.98568.52KHealthcareBiotechnology-1.13-3.52%32.1830.8232.6730.4055.971.42B17.61936.69K0.615.9201.91-7.191.91-22.47
51AIMT28.845515.42KHealthcareBiotechnology-0.23-0.77%29.3328.3329.5614.8737.501.48B14.87644.15K0.806.8901.82-7.5216.31-23.08
52ACOR28.35798.18KHealthcareBiotechnology1.776.68%26.6526.6529.6013.6033.001.31B22.63767.02K1.045.77122.94-4.2222.94-4.22
53INSM27.23264.19KHealthcareBiotechnology0.220.81%27.2226.6527.6710.2131.841.70B7.191.43M0.184.9115.5-2.235.5-13.39
54ARNA27.16294.29KHealthcareBiotechnology-0.87-3.1%28.2327.1028.4511.3028.701.11B7.99519.89K0.574.0421.8-5.377.78-5.37
55DERM26.9157.11KHealthcareBiotechnology0.130.49%26.8226.6427.4021.3538.751.12B4.23409.28K0.384.4606.83-2.856.83-12.15
56RVNC25.75114.25KHealthcareBiotechnology-0.25-0.96%26.2525.3526.4512.3528.75809.00M2.94143.29K0.803.9302.59-6.092.79-8.36
57EXEL24.362.89MHealthcareBiotechnology-0.43-1.73%24.9524.1925.3610.0432.507.27B70.493.85M0.75124.95.6410.7-11.640.7-25.05
58ARIA23.99HealthcareBiotechnology0.000%23.990.000.004.6723.990.00M09.91M0.000.3420.5901.520
59NKTR23.38643.56KHealthcareBiotechnology-0.71-2.95%24.1722.9224.2511.4125.023.77B15.051.14M0.563.6912.01-3.792.9-6.55
60XOMA23.07131.83KHealthcareBiotechnology-1.22-5.02%24.4122.8524.523.9624.92181.90M3.04198.45K0.666.5916.76-5.9111.94-7.42
61DVAX21.0251.37MHealthcareBiotechnology-0.98-4.43%22.1520.5522.203.2024.451.21B28.892.19M0.635.9714.92-8.597-14.01
62MGNX19.46167.06KHealthcareBiotechnology-0.33-1.67%20.0019.1120.1914.3631.85734.12M3.25274.20K0.615.7817.34-4.8920.72-9.49
63XNCR19.34112.12KHealthcareBiotechnology-0.44-2.22%20.0019.2420.1018.4529.38934.30M2.17175.88K0.644.4300.52-6.30.52-22.55
64CORT19.11.00MHealthcareBiotechnology-0.59-3%19.7518.7319.936.6820.772.20B19.181.50M0.6796.326.4515.52-4.1619-8.04
65SPPI18.94896.76KHealthcareBiotechnology-0.65-3.32%19.6818.5419.853.2121.951.56B16.981.82M0.499.612.16-7.3443.59-13.71
66AKBA17.95328.83KHealthcareBiotechnology-0.20-1.1%18.2517.8618.397.1620.25331.05M5.9375.83K0.872.8916.85-2.396.85-9.75
67PTCT17.7099904.21KHealthcareBiotechnology-1.03-5.5%18.9317.6219.064.0322.00781.42M16.011.15M0.796.97113.45-7.0816.51-12.28
68CNCE16.9962.81KHealthcareBiotechnology-0.06-0.35%17.2716.1817.407.1119.11389.66M1.07149.19K0.427.706.72-2.3625.02-7.91
69HALO16.941.26MHealthcareBiotechnology-0.79-4.46%17.9016.8117.998.1818.432.39B21.341.31M0.963.612.17-5.842.17-8.08
70EPZM16.225341.09KHealthcareBiotechnology-0.48-2.84%16.9515.5516.958.5020.45967.61M5.53609.15K0.565.1414.34-5.54.34-14.61
71CALA16280.01KHealthcareBiotechnology-0.10-0.62%16.4515.9016.552.4220.05581.81M4.48469.57K0.606.2808.11-3.328.11-12.81
72XON15.74986.71KHealthcareBiotechnology-0.61-3.73%16.4515.7116.6416.1132.902.00B15.53981.01K1.014.820.19-8.540.19-23.18
73OMER15.47378.28KHealthcareBiotechnology-0.29-1.84%15.9015.3616.248.2127.09711.92M5.85784.36K0.488.81114.17-10.7314.17-36.73
74VNDA15.4209.48KHealthcareBiotechnology-0.30-1.91%15.7015.2515.7512.7018.99704.67M3.23597.09K0.354.76111.19-4.6411.19-14.68
75ITCI15.1385.33KHealthcareBiotechnology-0.49-3.14%15.6914.8215.737.8522.67678.49M5.82894.59K0.434.0801.89-5.921.89-12.16
76RXDX15.005967.46KHealthcareBiotechnology-0.40-2.57%15.5014.9015.654.1518.30866.30M14.521.25M0.777.8700.7-7.3815.42-18.01
77QURE14.61686.24KHealthcareBiotechnology-0.29-1.95%14.9014.2215.344.7221.35387.75M10.03618.81K1.1119.2902.74-12.8354.28-31.57
78STML14844.53KHealthcareBiotechnology0.352.56%13.6013.5514.445.5014.60331.77M11.82236.67K3.577.24137.25-3.0537.25-3.05
79FOLD13.912.47MHealthcareBiotechnology-0.33-2.32%14.2913.7314.474.4116.602.34B34.323.41M0.724.8315.78-3.877.91-13.98
80CYTK12.925306.93KHealthcareBiotechnology-0.73-5.31%13.8012.8513.808.8517.20728.52M3.97471.83K0.655.5512.99-11.172.99-18.97
81AKAO12.69543.06KHealthcareBiotechnology-0.03-0.24%12.8412.3612.963.6827.79540.27M6.89726.13K0.757.1303.59-7.843.59-21.13
82MRTX12.65214.31KHealthcareBiotechnology-0.40-3.07%13.1012.5513.272.7016.50329.59M2.711.33M0.168.1703.18-5.63.18-23.33
83CARA12.2552713.08KHealthcareBiotechnology-0.28-2.27%12.6212.1212.895.8528.50415.08M8.74936.33K0.765.2805.56-7.445.56-13.21
84ENZY11.775280.93KHealthcareBiotechnology0.030.21%11.8011.7011.805.2012.35270.22M3.31146.10K1.923.7709.53-0.6311.61-0.63
85SGMO11.7251.13MHealthcareBiotechnology-0.68-5.44%12.6011.5012.852.6517.061.04B13.241.70M0.667.3513.76-10.843.76-31.27
86CHRS11.2393.44KHealthcareBiotechnology-0.05-0.44%11.3511.0711.6010.6530.43593.05M4.41542.94K0.726.4405.16-7.445.16-24.58
87MACK11.16139.63KHealthcareBiotechnology-0.58-4.94%11.7511.1411.8811.2067.90156.96M1.56546.50K0.260.376.8110.18-7.460.18-26.53
88GLYC11.14703.57KHealthcareBiotechnology-0.36-3.13%11.6910.8911.843.8216.94364.21M7.84470.97K1.497.6207.01-5.918.68-17.73
89ALDR10.725590.62KHealthcareBiotechnology-0.53-4.67%11.4010.6611.758.6034.30771.93M6.331.27M0.476.304.63-8.724.63-19.06
90CORI10.6497.23KHealthcareBiotechnology0.565.56%10.1310.1110.662.6711.37362.50M1.03152.13K0.645.92016.79-0.1916.79-5
91ARRY10.64.85MHealthcareBiotechnology0.151.44%10.5310.4511.065.3613.401.86B51.434.23M1.154.4716.21-4.166.21-15.34
92IMMU10.22.48MHealthcareBiotechnology-0.52-4.85%10.769.8810.862.0214.481.17B25.332.76M0.907.6813.24-15.633.24-25.76
93LXRX9.98607.90KHealthcareBiotechnology-0.21-2.06%10.199.8910.2410.0218.001.08B6.07736.58K0.833.3600.91-4.040.91-19.19
94NSTG9.93166.95KHealthcareBiotechnology-0.03-0.3%9.979.569.999.0523.45250.28M1.66247.59K0.6710.0318.17-2.749.72-39.3
95BLCM9.77541.47KHealthcareBiotechnology0.353.72%9.269.2610.427.4123.11326.27M5.29681.87K0.795.7706.2-6.246.2-15.04
96MCRB9.71128.38KHealthcareBiotechnology-0.33-3.29%10.079.6410.278.8517.42407.96M1.25272.66K0.476.3201.04-6.451.04-23.72
97ORMP9.484431.79KHealthcareBiotechnology-0.44-4.39%9.969.489.965.7011.34132.40M0.366.43K0.484.8910.05-8.630.05-16.36
98NLNK9.36648.75KHealthcareBiotechnology0.000%9.339.169.535.9025.17277.73M6.072.73M0.246.9112.18-5.362.18-25.12
99REPH8.8756.21KHealthcareBiotechnology0.242.78%8.738.588.895.8110.17165.24M0.581.88K0.693.8107.13-0.227.13-8.46
100VCYT8.4665.36KHealthcareBiotechnology-0.09-1.05%8.578.308.675.829.80288.09M0.55117.93K0.555.202.92-2.875.49-13.67
101GTXI8.04271.95KHealthcareBiotechnology-0.12-1.44%8.168.048.162.739.90131.03M0.0231.58K0.064.2216.67-2.756.67-6.48
102GLMD8.0417.20KHealthcareBiotechnology-0.16-1.95%8.117.998.182.789.5999.95M0.1432.13K0.547.707.34-4.0612.29-16.16
103ICCC7.9415.72KHealthcareBiotechnology0.040.52%7.857.857.984.767.9839.63M0.0510.59K0.5490.235.2404.49-0.4919.59-0.49
104TGTX7.825717.19KHealthcareBiotechnology-0.33-3.99%8.307.808.384.1015.35515.62M5.611.24M0.589.5314.33-6.855.03-37.55
105ADRO7.65973.87KHealthcareBiotechnology-0.30-3.77%6.256.018.206.0115.52596.90M7.45427.92K2.289.81027.29-15.9327.29-31.76
106ADAP7.57172.12KHealthcareBiotechnology-0.28-3.57%7.917.507.953.769.290.00M1.3342.41K0.507.25011.49-5.8513.66-13.49
107CDTX7.3556.47KHealthcareBiotechnology-0.35-4.55%7.757.357.805.6011.85129.24M0.4293.59K0.609.8200-1619.51-16.48
108KIN7.274.27KHealthcareBiotechnology-0.25-3.36%7.556.807.603.909.65207.39M0.5392.19K0.814.7415.88-5.265.88-16.76
109GNVC7.193HealthcareBiotechnology0.000%7.190.000.000.2710.440.00M028.53K0.005.0707.36-0.7919.88-4.09
110SVA7.18167.59KHealthcareBiotechnology-0.02-0.28%7.237.057.304.607.30412.45M1.292.23K1.822.6512.57-1.645.43-1.64
111NVET6.7233.50KHealthcareBiotechnology0.000%6.696.696.722.756.760.00M0.238.55K3.920.8100.4500.90
112CCXI6.63107.88KHealthcareBiotechnology0.060.91%6.536.426.685.5210.80319.51M0.72150.54K0.725.6813.27-8.043.27-22.91
113OPK6.553.31MHealthcareBiotechnology-0.18-2.67%6.776.526.805.8512.153.77B21.714.56M0.733.4520.46-5.210.46-7.36
114MNOV6.51156.61KHealthcareBiotechnology-0.60-8.44%6.936.376.934.407.85231.45M1.02113.61K1.387.9904.83-17.0713.22-17.07
115ALDX6.272632.83KHealthcareBiotechnology-0.03-0.43%6.306.206.453.8011.9040.28M0.21828.50K0.049.9503.34-4.969.09-24.43
116CDXS6.1232.51KHealthcareBiotechnology-0.05-0.81%6.156.056.203.607.95297.19M1.42189.81K1.226.1800.83-12.860.83-23.27
117KERX6.072.26MHealthcareBiotechnology-0.41-6.33%6.556.036.694.118.38780.12M13.691.29M1.749.13116.06-9.2716.06-24.78
118FOMX6.0645.51KHealthcareBiotechnology-0.05-0.82%6.125.956.284.0311.27227.92M0.2887.78K0.527.5302.19-7.7610.79-13.43
119VTL6.05223.72KHealthcareBiotechnology0.152.54%5.955.906.152.256.50249.02M1.35175.25K1.286.34018.16-1.6318.16-3.2
120NERV6.0558.74KHealthcareBiotechnology-0.25-3.97%6.405.886.405.5514.15272.06M0.36204.82K0.297.5102.89-11.032.89-23.42
121PGNX5.93651.78KHealthcareBiotechnology-0.26-4.2%6.225.926.284.6011.72439.88M3.871.15M0.576.1711.89-6.911.89-21.97
122MRNS5.84579.98KHealthcareBiotechnology0.305.42%5.365.305.900.828.22144.46M3.391.99M0.2917.41014.51-11.5229.2-28.95
123INO5.715578.37KHealthcareBiotechnology-0.12-1.97%5.855.675.885.289.86526.02M3.311.19M0.493.912.97-3.462.97-18.36
124PETX5.69140.70KHealthcareBiotechnology-0.04-0.7%5.775.605.784.978.63247.26M0.8273.39K0.516.0111.79-6.261.79-20.64
125DRNA5.6786.11KHealthcareBiotechnology0.285.19%5.525.435.802.426.75119.64M0.49172.94K0.507.79015.48-2.2415.48-16
126OCUL5.61225.88KHealthcareBiotechnology-0.15-2.6%5.815.555.814.8211.91168.23M1.27342.33K0.665.6301.08-5.562-12.34
127FWP5.5920.31KHealthcareBiotechnology-0.06-1.06%5.625.445.805.0733.000.00M0.1195.12K0.2110.09010.26-9.6910.26-29.51
128MDGN5.57HealthcareBiotechnology0.000%5.570.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
129ARDX5.5430.22KHealthcareBiotechnology0.152.8%5.405.105.554.0516.30253.83M2.37891.81K0.4813.96015.79-0.915.79-36.42
130TKAI5.4864HealthcareBiotechnology4.85757.52%0.610.000.003.4215.120.00M016.38K0.0018.80955.08757.25955.08706.82
131AXON5.3937.02KHealthcareBiotechnology0.061.15%5.255.165.424.6027.98579.56M4.972.03M0.468.65015.22-2.7515.22-33.75
132OSIR5.1420.28KHealthcareBiotechnology0.142.8%5.005.005.152.677.39172.26M0.125.48K0.80119.055.0619.36-0.1922.38-0.19
133INSY5.091.09MHealthcareBiotechnology-0.06-1.17%5.104.915.174.1015.06369.30M5.56683.69K1.6011.621-1.74-34.15-1.74-50.63
134MDWD556.48KHealthcareBiotechnology-0.05-0.99%5.004.955.054.258.25108.67M0.2850.63K1.124.4202.04-1.964.17-3.85
135IMGN53.88MHealthcareBiotechnology-0.80-13.79%5.824.975.861.518.84518.77M19.383.70M1.0510.2210.6-16.250.6-35.32
136CYAN4.952.72KHealthcareBiotechnology0.204.21%5.104.755.103.255.3527.57M0.019.67K0.288.96010-7.4828.57-7.48
137CMRX4.9144.02KHealthcareBiotechnology-0.02-0.41%4.934.804.933.666.64231.46M0.71178.40K0.814.9812.08-2.782.51-11.55
138ECYT4.81610.46KHealthcareBiotechnology0.316.89%4.474.454.871.176.55197.12M2.943.03M0.2010.33115.07-1.2316.18-26
139FATE4.65201.31KHealthcareBiotechnology-0.12-2.52%4.854.514.891.805.68196.31M0.94252.81K0.808.59020.78-5.6832.86-5.68
140IMDZ4.62.32MHealthcareBiotechnology-0.35-7.07%5.054.455.303.7813.05128.74M10.67515.71K4.5022.6017.95-13.2121.69-58.37
141PPHM4.6148.68KHealthcareBiotechnology0.010.22%4.624.564.691.975.78210.15M0.68239.07K0.629.2819-840.24-8
142LIFE4.5551.61KHealthcareBiotechnology-0.25-5.21%4.904.504.902.106.50114.43M0.23150.86K0.3410.480-1.09-12.5-1.09-30
143ZIOP4.5051.72MHealthcareBiotechnology-0.16-3.33%4.684.454.824.407.88670.81M7.761.21M1.437.7512.39-11.142.39-31.53
144NBY4.51.10KHealthcareBiotechnology0.051.12%4.454.454.502.255.0968.13M013.95K0.085.3308.43-6.258.43-6.25
145CNAT4.49224.02KHealthcareBiotechnology-0.10-2.18%4.674.474.671.459.40139.22M1.01299.32K0.756.7110.45-8.740.45-27.35
146BCRX4.481.10MHealthcareBiotechnology-0.02-0.44%4.524.334.543.759.25362.74M4.941.59M0.697.0418.74-1.328.74-16.26
147EVGN4.412.38KHealthcareBiotechnology0.174.01%4.294.134.434.206.12109.16M0.016.92K0.345.0902.8-4.134.5-6.96
148NK4.25204.09KHealthcareBiotechnology-0.37-8.01%4.694.204.702.718.45370.98M0.87203.52K1.006.9501.19-12.911.19-20.86
149PACB4.18355.08KHealthcareBiotechnology-0.05-1.18%4.274.154.303.088.38494.73M1.48940.53K0.387.5611.95-3.691.95-19.62
150OMED4.15127.27KHealthcareBiotechnology0.122.98%4.033.954.162.9110.89154.28M0.53180.41K0.7114.68119.6-0.2419.6-9.59
151XBIT4.1518.26KHealthcareBiotechnology-0.11-2.58%4.234.154.232.7720.18148.76M0.08100.48K0.186.3400.97-5.474.8-18.79
152ACHN3.89572.33KHealthcareBiotechnology-0.13-3.23%4.063.864.063.156.20552.51M2.231.92M0.308.5326.87-6.946.87-19.29
153PRQR3.77286.04KHealthcareBiotechnology-0.03-0.79%3.753.754.003.656.9092.80M1.08112.52K2.545.8600.53-10.240.53-21.62
154KMPH3.708533.06KHealthcareBiotechnology-0.09-2.41%3.803.633.952.455.4056.71M0.1259.53K0.566.4807.81-6.117.81-10.64
155ZFGN3.677.74KHealthcareBiotechnology0.041.12%3.573.473.632.895.4698.39M0.28106.22K0.738.3606.82-6.987.78-15.29
156AGEN3.581.11MHealthcareBiotechnology-0.08-2.19%3.673.543.743.205.91370.43M3.981.38M0.808.9916.87-7.016.87-26.94
157VSTM3.58588.02KHealthcareBiotechnology-0.24-6.28%3.823.574.001.055.71139.46M2.111.21M0.498.5602.29-10.54.68-26.94
158ARWR3.54316.47KHealthcareBiotechnology-0.10-2.75%3.653.463.701.206.18271.42M1.121.18M0.278.6117.27-5.67.27-20.27
159AGTC3.5153.08KHealthcareBiotechnology0.102.94%3.403.253.553.4010.8563.30M0.54165.26K0.931757.3507.69-10.267.69-17.65
160PTIE3.362133.17KHealthcareBiotechnology-0.17-4.76%3.383.333.803.109.3122.81M0.45365.53K0.3617.7218.45-22.898.45-48.2
161ADXS3.26467.87KHealthcareBiotechnology-0.14-4.12%3.443.213.453.0410.88139.62M1.53834.82K0.5611.2717.24-10.687.24-30.79
162PFNX3.12152.67KHealthcareBiotechnology-0.04-1.27%3.172.953.252.5411.3571.76M0.48100.91K1.5149.199.21017.74-422.83-4
163XENE3.128.76KHealthcareBiotechnology0.000%3.253.103.252.259.9556.69M0.0945.40K0.636.506.9-4.626.9-11.43
164MNKD3.084.29MHealthcareBiotechnology-0.21-6.38%3.283.053.360.676.96347.29M13.227.91M0.542.500122.5220.98-16.30.98-55.75
165CTIC3.05130.48KHealthcareBiotechnology0.000%3.133.023.142.706.4898.98M0.4173.76K0.753.5210.99-6.150.99-11.59
166FLKS3.02169.23KHealthcareBiotechnology0.2810.22%2.712.703.022.687.5547.36M0.5129.16K5.807.36012.69012.69-13.47
167PDLI31.80MHealthcareBiotechnology0.041.35%2.972.963.041.933.77463.77M5.392.07M0.876.91935.7414.53-7.984.53-15.49
168CGEN2.97574.05KHealthcareBiotechnology-0.03-0.83%3.052.953.052.606.80153.39M0.22105.85K0.708.5211.88-11.191.88-28.31
169CBLI2.9516.53KHealthcareBiotechnology-0.03-1.01%3.002.903.001.225.5532.81M0.0564.43K0.267.5413.51-10.883.51-19.18
170OTIC2.95212.91KHealthcareBiotechnology-0.02-0.84%2.952.903.002.8021.1590.15M0.631.72M0.126.7405.36-8.15.36-19.18
171AVEO2.941.05MHealthcareBiotechnology-0.03-1.01%3.002.903.070.504.24358.47M3.14.63M0.2310.68113.08-6.6713.08-29.16
172LPTN2.93HealthcareBiotechnology-2.93-100%2.940.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
173TCON2.92531.47KHealthcareBiotechnology0.082.63%2.852.803.002.007.3047.47M0.09126.10K0.2510.65010.38-3.7810.38-25.19
174BDSI2.85476.77KHealthcareBiotechnology-0.03-0.87%2.902.802.901.503.60158.38M1.36465.61K1.02101.9646.0814.4-54.4-8.06
175CERS2.78525.27KHealthcareBiotechnology-0.09-3.14%2.882.762.941.935.91317.59M1.46866.36K0.617.9810.72-6.40.72-14.2
176SRNE2.625462.56KHealthcareBiotechnology-0.03-0.94%2.702.602.751.506.60187.95M1.211.10M0.4233.3907.14-4.5554.41-31.82
177ITEK2.51292.68KHealthcareBiotechnology-0.01-0.4%2.552.492.590.857.9569.69M0.731.50M0.1918.3109.13-7.0423.04-33.95
178VKTX2.42219.02KHealthcareBiotechnology0.041.68%2.382.302.460.883.2466.90M0.53842.21K0.2618.22012.04-13.2630.81-25.31
179NVLS2.425.38KHealthcareBiotechnology0.052.13%2.352.332.442.0012.870.00M0.0657.94K0.444.904.35-1.644.35-2.04
180SNSS2.3601173.63KHealthcareBiotechnology-0.20-7.81%2.512.342.591.824.4559.49M0.41169.67K1.0213.64125.54-10.9429.68-10.94
181CLDX2.361.14MHealthcareBiotechnology-0.08-3.28%2.462.342.472.205.02311.34M2.681.49M0.766.911.29-8.881.29-27.61
182BTX2.31388.80KHealthcareBiotechnology-0.09-3.75%2.412.292.422.343.97279.27M0.9352.75K1.104.05316.0610.87-7.230.87-18.95
183OPHT2.3272.06KHealthcareBiotechnology-0.03-1.29%2.332.272.412.2440.3485.00M0.63505.13K0.546.1522.22-5.742.22-14.81
184ORPN2.2679.96KHealthcareBiotechnology-0.25-9.96%2.502.222.591.498.558.19M0.1882.01K0.9720.4405.61-16.917.62-43.22
185CEMP2.25777.05KHealthcareBiotechnology-0.05-2.17%2.452.252.452.0512.75127.07M1.75858.10K0.911019.76-11.079.76-32.84
186GERN2.191.40MHealthcareBiotechnology-0.06-2.67%2.302.172.331.813.15364.60M3.061.13M1.246.5518.42-6.419.5-7.2
187KBIO2.19HealthcareBiotechnology0.4626.81%2.190.000.001.504.750.00M08.09K0.0012.19039.49-0.4546-0.45
188INFI2.18667.37KHealthcareBiotechnology-0.15-6.44%2.342.132.360.843.84118.61M1.452.47M0.2731.2313.81-9.1765.15-41.87
189VICL2.17102.96KHealthcareBiotechnology-0.03-1.36%2.182.152.212.053.7024.86M0.22279.47K0.379.1110.93-3.560.93-31.11
190XXII2.161.84MHealthcareBiotechnology0.041.89%2.092.052.170.813.50216.82M3.984.45M0.4111.8616.4-16.926.4-38.29
191PBMD2.1235.83KHealthcareBiotechnology-0.08-3.64%2.222.112.221.403.2652.35M0.08141.01K0.2511.5900.95-5.7810.42-25.61
192CLSN2.1101894.08KHealthcareBiotechnology-0.06-2.76%2.172.032.201.2415.2617.54M1.893.25M0.2726.7113.95-33.853.95-64.24
193CYTR2.0999187.80KHealthcareBiotechnology-0.08-3.59%1.892.012.140.312.59369.17M0.393.19M0.0650.511577.39-1.87577.39-1.87
194HSGX2.0838.50KHealthcareBiotechnology-0.05-2.35%2.152.072.241.452.5748.35M0.0893.24K0.418.1200.97-7.144-13.33
195AFMD2.05177.36KHealthcareBiotechnology-0.05-2.38%2.102.002.251.652.9596.66M0.36256.37K0.698.0405.13-8.895.13-14.58
196MBRX2.0499205.54KHealthcareBiotechnology0.00%2.052.022.170.713.7541.53M0.423.24M0.0612.74036.66-5.5336.66-17.67
197CHMA1.97535.56KHealthcareBiotechnology-0.13-5.95%2.101.952.101.252.9551.15M0.0774.14K0.4811.8503.95-12.223.95-33.05
198QLTI1.95HealthcareBiotechnology0.000%1.950.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
199CATB1.935274.51KHealthcareBiotechnology-0.11-5.15%2.051.932.051.085.5144.96M0.531.78M0.1511.6300.26-140.26-41.72
200AEZS1.89101.86KHealthcareBiotechnology-0.01-0.53%1.901.861.900.784.2530.35M0.19607.45K0.178.104.42-4.064.42-23.48

Total: 271 #1 | First   <<<  [1] 2  >>> Last