/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Biotechnology,

Total: 271 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1REGN477.15410.18KHealthcareBiotechnology-1.50-0.31%475.00472.32480.86325.35543.5550.59B195.72858.77K0.4847.872.6523.6-1.213.92-7.79
2BIIB282.641.05MHealthcareBiotechnology-4.08-1.42%286.00282.26286.00244.28304.2359.76B295.861.43M0.7318.551.6920.73-3.860.73-4.81
3ILMN193.62545.85KHealthcareBiotechnology-1.14-0.59%193.63192.09194.60119.37199.9528.27B105.69979.30K0.5638.852.7122.36-1.1313.69-3.17
4AMGN1691.28MHealthcareBiotechnology-1.07-0.63%169.66168.76169.94133.64184.21123.31B216.213.07M0.4215.391.4521.49-1.171.49-4.41
5VRTX153.25989.44KHealthcareBiotechnology-2.23-1.43%154.46152.05154.9071.46167.8538.64B151.632.03M0.49147.212.6324.12-1.714.12-6.17
6JAZZ146.5247.46KHealthcareBiotechnology-0.24-0.16%146.43144.48146.9895.80163.758.80B36.25483.84K0.5222.573.1925.18-1.255.18-9.56
7KITE138.171.72MHealthcareBiotechnology2.221.63%135.24134.00143.0039.82143.007.90B237.81.11M1.564.71111.34-3.3830.83-3.38
8ALXN135.671.03MHealthcareBiotechnology-2.53-1.83%137.83135.50137.8396.18145.4130.28B139.152.97M0.3558.832.522.12-2.223.45-4.77
9CELG129.192.00MHealthcareBiotechnology-1.10-0.84%129.55129.02130.2596.93139.00101.07B257.93.90M0.5140.011.8521.84-1.511.84-7.06
10LGND126.88170.09KHealthcareBiotechnology-1.09-0.85%127.50126.57128.3087.50129.942.67B21.58232.19K0.73309.462.211.49-1.427.13-2.35
11INCY123.65655.01KHealthcareBiotechnology-0.21-0.17%123.23121.83124.5375.52153.1525.44B80.991.40M0.473.1914.18-1.364.18-11.42
12TSRO120.4557.71KHealthcareBiotechnology-0.22-0.18%119.99119.28121.4583.26192.946.52B67.151.30M0.435.6212.9-1.2112.9-10.58
13TECH119.0798.43KHealthcareBiotechnology-0.36-0.3%119.42118.43120.4895.68121.944.45B11.72155.56K0.6357.82.2511.41-1.176-2.35
14ICPT106.94200.48KHealthcareBiotechnology-0.15-0.14%106.84106.48109.0096.63172.952.68B21.44438.54K0.465.3525.17-1.897.81-21.13
15BLUE95.85335.68KHealthcareBiotechnology0.400.42%94.2593.5097.9037.05123.754.37B32.17994.45K0.334.915.62-2.0911.91-4.9
16CBPO93.2131.33KHealthcareBiotechnology1.541.68%91.8691.2193.3288.25126.472.54B12.24207.45K0.6324.262.8815.61-0.135.61-9.64
17ALNY84.81443.41KHealthcareBiotechnology-0.99-1.15%85.2184.7587.1031.3887.107.78B37.61930.43K0.473.6416.38-2.6314.39-2.63
18PBYI82.55575.20KHealthcareBiotechnology0.600.73%81.3081.3083.1528.3598.853.07B47.481.44M0.365.9825.36-0.7216.04-16.49
19BMRN81.4846.16KHealthcareBiotechnology-0.06-0.07%81.0880.2981.9078.42102.0614.27B68.881.30M0.652.4911.38-2.141.38-10.3
20SAGE81132.91KHealthcareBiotechnology-1.06-1.29%81.4479.9283.0335.7490.433.03B10.77370.07K0.364.6102.17-4.724.64-10.43
21ONCE79.59459.73KHealthcareBiotechnology1.732.22%77.8277.3081.8535.0781.852.49B36.59479.66K0.965.3907.26-2.7619.65-2.76
22LOXO76.29145.94KHealthcareBiotechnology0.110.14%75.4873.8776.8617.1483.122.28B11.13477.78K0.314.2207.71-0.7410.57-0.74
23GILD73.746.51MHealthcareBiotechnology0.400.55%73.2773.0674.2063.7682.1096.30B480.18.68M0.758.011.5322.66-0.622.67-3.6
24CLVS71.61583.32KHealthcareBiotechnology-0.49-0.68%71.9371.0172.7221.2599.453.50B41.771.93M0.307.3416.93-4.196.93-27.99
25AGIO56.86367.48KHealthcareBiotechnology-0.76-1.32%57.1256.5157.5635.8467.742.75B20.9518.45K0.714.6815.49-1.45.49-12.28
26PRTA56.81155.21KHealthcareBiotechnology0.571.01%56.0055.9057.1540.5869.532.17B8.82295.05K0.535.3217.35-3.657.35-14.31
27PTLA56.28384.51KHealthcareBiotechnology0.330.59%55.3555.3556.8615.6867.103.25B21.641.04M0.374.6416.91-1.026.91-15.22
28ANIK52.6353.36KHealthcareBiotechnology-0.37-0.7%52.8252.3953.0341.3853.99771.45M2.81103.59K0.5223.382.2311.39-2.086.97-2.52
29CBM51.75178.14KHealthcareBiotechnology0.000%51.5551.3051.9538.3062.951.69B9.22258.27K0.6918.853.6211.37-3.811.37-16.93
30RARE51.021.60MHealthcareBiotechnology-7.83-13.31%51.0050.4952.3450.4991.352.17B81.66318.83K5.015.4911.05-17.41.05-28.91
31BPMC50.77733.54KHealthcareBiotechnology3.006.28%47.1246.4851.5025.0856.811.99B37.24467.20K1.616.02022.6-1.4222.6-10.13
32SGEN47.65683.72KHealthcareBiotechnology0.150.32%47.1346.9948.4242.5875.366.82B32.581.18M0.583.4415.16-1.595.16-13.46
33CLCD46.53HealthcareBiotechnology-46.53-100%0.000.000.005.2646.650.00M0543.73K0.000.3600.17-0.040.61-0.26
34ANIP45.3274.28KHealthcareBiotechnology-0.59-1.29%46.0744.9746.0742.2369.85527.43M3.37116.80K0.6399.17401.61-3.477.32-8.44
35BSTC4548.21KHealthcareBiotechnology-0.84-1.83%45.6344.2746.2135.7958.79322.38M2.1727.11K1.7827.614.6203.14-4.157.27-11.24
36ESPR43.8363.11KHealthcareBiotechnology-0.76-1.71%44.2543.5844.709.4057.38989.57M15.9749.75K0.496.8411.72-9.751.72-23.67
37RGEN41.44143.44KHealthcareBiotechnology-0.50-1.19%41.5241.1841.9326.1646.811.55B5.94342.53K0.4281.13.2215.34-1.595.34-4.38
38FGEN41.2502.42KHealthcareBiotechnology-0.20-0.48%41.1540.8541.7015.6051.702.93B20.68755.43K0.678.2202.33-1.7924.66-20.31
39NDRM38.6845.08KHealthcareBiotechnology0.000%38.6038.6038.6515.2038.851.02B32.62634.52K1.360.3200.13-0.130.13-0.64
40ENTA38.47102.22KHealthcareBiotechnology-0.12-0.31%38.5038.4039.1721.5241.20734.39M3.93191.99K0.533.0513.61-3.683.61-6.63
41SRPT36.071.76MHealthcareBiotechnology-0.88-2.38%36.5735.7037.3524.9663.732.32B63.612.31M0.764.5422.3-4.782.3-15.67
42RDUS36.02721.93KHealthcareBiotechnology-0.92-2.49%36.4935.9237.3531.5859.221.57B261.04M0.635.8303.57-3.567.07-21.53
43EBS35.55112.43KHealthcareBiotechnology-0.31-0.86%35.6435.4436.1124.4736.951.47B4314.33K0.3722.643.5812.86-2.929.45-3.79
44XLRN34.29118.44KHealthcareBiotechnology0.361.06%33.5333.1434.4123.0741.691.33B4.06347.48K0.345.615.64-1.8311.4-9.67
45ACAD31.91855.44KHealthcareBiotechnology0.471.49%31.2831.1432.3120.6840.833.91B27.31.48M0.574.624.32-1.249.81-8.7
46FPRX29.61181.58KHealthcareBiotechnology-0.48-1.6%29.8329.3330.2025.9760.98828.64M5.38265.73K0.685.808.98-1.9514.02-4.02
47LJPC29.35139.76KHealthcareBiotechnology0.802.8%28.3328.0029.6214.6339.28649.31M4.1284.22K0.465.3616.57-2.986.57-13.29
48JUNO28.571.65MHealthcareBiotechnology0.923.33%27.3827.1528.6217.5234.353.00B47.141.77M0.934.7608.22-0.178.22-7.15
49ASND27.6536.54KHealthcareBiotechnology0.301.1%27.3826.9828.0117.1531.86898.68M1.01104.80K0.354.3404.06-2.784.62-4.19
50GBT27.1486.14KHealthcareBiotechnology0.000%26.7526.6227.8013.3541.151.18B13.16786.09K0.626.301.88-5.9712.82-9.36
51EXEL26.792.22MHealthcareBiotechnology-0.21-0.78%26.8826.7827.5710.0428.457.87B59.474.04M0.55135.33.7712.72-2.835.43-5.1
52FWP24.144.85KHealthcareBiotechnology0.110.46%24.0424.0424.1514.8933.001.14B0.1241.84K0.123.3301.64-1.398.69-2.39
53ARIA23.99HealthcareBiotechnology0.000%0.000.000.004.6723.990.00M09.91M0.000.3420.5901.520
54DERM23.85277.59KHealthcareBiotechnology0.160.68%23.6423.2223.9921.3538.75991.95M6.62445.87K0.625.0605.53-0.8311.71-18.27
55ACOR22.65351.34KHealthcareBiotechnology-0.25-1.09%22.7522.0522.8013.6033.001.06B7.96787.57K0.444.9317.86-1.4415.56-4.35
56RVNC22.55112.75KHealthcareBiotechnology-0.65-2.8%23.0522.5023.2312.3528.30694.97M2.54202.19K0.554.5500.67-6.432.27-10.16
57AMRI21.72516.50KHealthcareBiotechnology0.000%21.7221.7121.7313.0122.17904.99M11.221.26M0.410.3610.09-0.230.93-0.28
58OMER21.25955.90KHealthcareBiotechnology-0.04-0.19%21.0720.6821.557.2027.09952.06M20.311.10M0.877.56110.1-7.6510.1-15.64
59ARNA20.75334.44KHealthcareBiotechnology-0.27-1.28%20.8620.5321.2111.3027.86813.82M6.941.10M0.31523.65-3.443.65-15.2
60OTIC20.3259.03KHealthcareBiotechnology-0.05-0.25%20.4020.0520.6011.3020.65615.15M5.26201.54K1.306.51011.23-1.6924.92-1.69
61AXON19.65286.22KHealthcareBiotechnology-0.06-0.3%19.7019.3719.9811.0126.492.11B5.62525.95K0.545.2401.45-10.841.45-17.19
62XNCR19.61117.99KHealthcareBiotechnology-0.05-0.25%19.5119.5119.8618.4529.38920.22M2.31221.39K0.535.1602.14-7.892.14-19.76
63AIMT19.1783.26KHealthcareBiotechnology-0.33-1.69%19.4119.1419.4913.8027.31968.76M1.6264.14K0.314.4602.29-3.775.04-12.94
64AKAO18.78759.14KHealthcareBiotechnology-0.09-0.48%18.8018.7719.373.6827.79793.14M14.26837.93K0.916.2307.13-3.0517.38-8.39
65PTCT18.42372.59KHealthcareBiotechnology-0.61-3.21%18.8418.4119.204.0321.85760.82M6.86730.58K0.516.6218.99-4.068.99-14.41
66NKTR18.33509.03KHealthcareBiotechnology-0.28-1.5%18.4318.3018.8511.4124.882.87B9.331.24M0.415.5814.68-5.174.68-21.33
67XON18.03717.42KHealthcareBiotechnology0.211.18%17.7717.3018.1517.0432.902.17B12.94886.70K0.806.5325.87-1.645.87-23.73
68MGNX16.41105.66KHealthcareBiotechnology0.150.92%16.0916.0316.6414.3632.68603.86M1.73268.18K0.395.7817.05-1.3814.28-8.22
69DVAX16.2838.79KHealthcareBiotechnology0.050.31%16.1015.9516.353.2019.60886.90M13.592.99M0.2817.3413.18-2.9982.02-17.35
70VNDA15.85181.81KHealthcareBiotechnology-0.10-0.63%15.8015.7516.0511.5818.00711.00M2.88451.80K0.403.8311.6-3.655.6-5.37
71EPZM15.75475.21KHealthcareBiotechnology0.452.94%15.1515.1515.857.0218.50920.84M7.48776.76K0.617.87115.38-0.6341.26-0.63
72CALA15.25265.32KHealthcareBiotechnology-0.25-1.61%15.3014.9315.402.2020.05541.01M4.05808.07K0.329.19011.72-2.5627.62-4.98
73AKBA15.11267.96KHealthcareBiotechnology0.070.47%14.9014.9015.257.1616.54276.51M4.05419.71K0.634.0912.79-1.5618.23-2.64
74CORT14.55466.12KHealthcareBiotechnology0.010.07%14.4814.3314.655.2415.581.65B6.781.04M0.4572.396.4112.68-6.0722.47-6.61
75ITCI14.397.33MHealthcareBiotechnology3.1227.68%15.0413.8215.697.8545.20624.87M105.45364.26K20.058.85032.99-8.2940.39-8.29
76CNCE14.21164.69KHealthcareBiotechnology-0.02-0.14%14.0614.0314.527.1119.11322.38M2.34143.34K1.144.7402.16-3.144.56-9.09
77NSTG14.1388.89KHealthcareBiotechnology-0.21-1.46%14.3114.0014.3213.1723.45356.13M1.26201.19K0.444.7912.99-3.027.29-14.36
78LXRX14.12356.94KHealthcareBiotechnology-0.10-0.7%14.1014.0914.4713.4119.621.49B5.04745.38K0.483.5302.32-4.532.32-17.09
79CHRS13.5445.61KHealthcareBiotechnology-0.30-2.17%13.4513.1513.8510.8031.98693.17M6.02798.34K0.569.3022.62-2.5325-10.89
80CARA12.98695.04KHealthcareBiotechnology-0.17-1.29%13.0912.8613.155.2728.50422.90M9.022.61M0.276.4802.93-7.482.93-21.33
81MCRB12.8995.40KHealthcareBiotechnology-0.19-1.45%13.0712.8213.178.8515.09522.20M1.23187.28K0.515.4902.87-7.66.09-12.19
82FOLD12.642.00MHealthcareBiotechnology-0.14-1.1%12.7412.5512.914.4114.052.08B25.223.70M0.535.3614.98-3.2210.49-9.39
83INSM12.61406.46KHealthcareBiotechnology-0.22-1.71%12.6712.4612.7510.2119.35786.57M5.13477.18K0.866.4916.59-1.949.75-28.35
84CYTK12.5334.76KHealthcareBiotechnology-0.05-0.4%12.4512.4012.808.5117.20670.83M4.18523.25K0.645.4813.31-2.346.2-16.67
85HALO12.16321.71KHealthcareBiotechnology0.060.5%12.0211.8712.238.1815.201.63B3.911.01M0.313.9316.57-0.576.57-10.52
86TGTX11.751.04MHealthcareBiotechnology0.252.17%11.3511.2511.854.1015.35732.14M12.221.57M0.666.23111.37-0.8419.29-3.05
87ADRO11.2315.03KHealthcareBiotechnology0.201.82%10.9510.9011.438.7515.83835.65M3.53406.71K0.765.0605.66-2.785.66-19.71
88ENZY112.15MHealthcareBiotechnology0.252.33%10.7510.7311.205.2011.50252.44M23.6137.61K58.026.3508.37-4.3538.36-4.35
89GLYC10.53308.28KHealthcareBiotechnology0.323.13%10.2110.1510.663.8216.94344.57M3.251.46M0.206.1204.67-2.774.67-15.08
90SGMO10.45719.70KHealthcareBiotechnology0.201.95%10.2510.1010.752.6512.05873.72M7.521.32M0.559.1417.73-6.1930.62-13.28
91IMMU9.724.65MHealthcareBiotechnology0.252.64%9.159.139.812.029.811.08B45.22.21M2.116.97135.56-0.9235.56-0.92
92ARRY9.545.69MHealthcareBiotechnology0.535.88%8.948.8910.003.1013.401.64B54.242.75M2.086.95112.24-4.633.43-4.6
93ALDR9.5887.54KHealthcareBiotechnology0.353.83%9.108.909.558.6036.48643.27M8.431.82M0.496.89010.47-0.5210.47-15.93
94SPPI9.4422.18KHealthcareBiotechnology0.030.32%9.319.289.463.219.70738.61M3.97792.93K0.535.7912.06-2.0832.02-3.09
95RXDX9.25314.98KHealthcareBiotechnology-0.20-2.12%9.409.209.554.1511.45520.34M2.91814.78K0.395.7704.52-7.54.52-12.32
96INSY9.07270.15KHealthcareBiotechnology0.020.22%8.998.979.228.7018.42659.35M2.45602.35K0.446.8412.49-5.912.83-25.1
97IMDZ8.788.23KHealthcareBiotechnology0.303.57%8.308.208.854.5013.05222.89M0.77176.20K0.5017.11012.99-1.6912.99-33.33
98ORMP8.0613.23KHealthcareBiotechnology-0.10-1.23%8.117.988.115.709.17107.36M0.1132.76K0.393.5911-3.475.5-4.95
99BLCM7.96324.90KHealthcareBiotechnology0.232.98%7.637.628.057.4123.11264.48M2.59737.95K0.448.9106.42-1.127.42-34.11
100XOMA7.9433.81KHealthcareBiotechnology0.202.58%7.697.627.973.9613.9860.33M0.2756.93K0.594.6117.59-0.3815.74-0.38
101VCYT7.9163.46KHealthcareBiotechnology0.091.15%7.717.718.085.279.71268.09M0.585.94K0.754.2702.59-4.122.99-6.61
102STML7.85173.94KHealthcareBiotechnology0.000%7.807.758.055.5014.60184.12M1.37204.54K0.855.8217.53-3.097.53-22.66
103CORI7.77213.35KHealthcareBiotechnology0.101.3%7.617.588.032.679.57277.72M1.66238.37K0.906.9705.28-3.247.32-11.9
104QURE7.7103.90KHealthcareBiotechnology-0.37-4.58%8.007.698.034.729.15196.81M0.8140.59K0.747.301.85-13.192.67-15.85
105GLMD7.3912.14KHealthcareBiotechnology-0.08-1.07%7.587.217.632.788.8790.30M0.0936.38K0.339.0206.48-10.969.64-16.69
106KIN7.386.12KHealthcareBiotechnology0.101.39%7.156.907.303.909.65203.21M0.63239.09K0.365.52111.45011.45-4.58
107GNVC7.193HealthcareBiotechnology0.000%0.000.000.000.2710.440.00M028.53K0.005.0707.36-0.7919.88-4.09
108REPH7.0552.01KHealthcareBiotechnology-0.03-0.42%7.067.017.385.8110.85134.37M0.37127.49K0.405.6901.59-5.871.59-11.76
109SVA6.85588.73KHealthcareBiotechnology0.010.07%6.856.846.884.606.94390.52M0.61151.40K0.582.9412.16-0.365.46-0.36
110KERX6.85418.99KHealthcareBiotechnology0.111.63%6.706.676.944.038.38813.44M2.871.34M0.316.1717.2-2.288.56-8.79
111CCXI6.77207.26KHealthcareBiotechnology-0.07-1.02%6.826.676.894.1610.80329.74M1.4193.56K1.078.2511.5-8.141.5-37.31
112CDTX6.75143.06KHealthcareBiotechnology0.000%6.606.406.855.6012.95113.83M0.97142.52K1.009.19017.39-1.4620.54-17.18
113NVET6.7233.50KHealthcareBiotechnology0.000%6.696.696.722.756.760.00M0.2313.02K2.570.8100.4500.90
114IMGN6.571.62MHealthcareBiotechnology0.000%6.576.446.731.518.04588.65M10.652.90M0.5610.07111.36-2.3827.08-9.63
115NLNK6.56245.70KHealthcareBiotechnology0.132.02%6.406.306.665.9025.17193.00M1.61769.66K0.326.1514.96-1.54.96-16.43
116ADXS6.22254.38KHealthcareBiotechnology0.010.16%6.146.146.335.7013.51251.67M1.58656.89K0.397.1216.14-1.746.14-9.72
117OPK6.132.58MHealthcareBiotechnology-0.06-0.97%6.106.066.185.8512.153.43B15.84.18M0.624.5524.79-1.134.79-6.27
118ICCC6.1115.73KHealthcareBiotechnology0.111.83%6.266.006.454.768.2430.84M0.17.69K2.0570.237.4501.83-8.531.83-21.06
119MDWD6.15.95KHealthcareBiotechnology-0.08-1.21%6.056.056.204.258.58133.92M0.0433.19K0.186.5301.67-6.871.67-14.08
120GTXI6.0537.14KHealthcareBiotechnology0.274.67%5.715.676.132.7311.1997.15M0.22219.53K0.175.7218.62-1.3118.63-1.31
121NERV5.9194.93KHealthcareBiotechnology0.203.51%5.705.605.955.5514.92250.80M1.15315.75K0.628.3206.31-8.536.31-21.33
122OSIR5.832.55KHealthcareBiotechnology-0.29-4.76%6.005.806.012.677.39199.82M0.1927.93K1.16138.13.2610-5.690-16.55
123PGNX5.72536.45KHealthcareBiotechnology-0.03-0.52%5.695.635.864.6011.72401.94M3.07890.58K0.618.9413.62-3.3824.35-13.73
124OCUL5.7234.02KHealthcareBiotechnology-0.08-1.38%5.715.675.854.8211.91165.62M1.331.24M0.198.0100.53-5.1613.1-13.9
125MDGN5.57HealthcareBiotechnology0.000%0.000.000.003.096.600.00M0185.27K0.006.88110.74-2.2812.3-5.59
126INO5.55737.74KHealthcareBiotechnology-0.01-0.18%5.565.495.645.289.86500.76M4.092.09M0.354.5615.11-1.65.11-7.65
127TKAI5.4864HealthcareBiotechnology4.85757.52%0.000.000.000.527.650.00M0137.28K0.0018.80955.08757.25955.08706.82
128PETX5.42293.95KHealthcareBiotechnology0.061.12%5.365.275.544.9710.73233.07M1.59319.44K0.946.4514.63-3.394.63-25.65
129ZIOP5.4511.05KHealthcareBiotechnology-0.04-0.74%5.395.285.454.847.88759.41M2.761.14M0.456.2319.31-1.829.31-10.45
130CDXS5.2572.81KHealthcareBiotechnology-0.05-0.94%5.305.205.303.605.70253.70M0.38141.87K0.524.7502.94-5.419.37-6.25
131ADAP5.24196.33KHealthcareBiotechnology0.203.97%5.054.975.333.768.36490.04M1.03214.46K0.917.1308.26-2.428.71-7.75
132NK5.21147.78KHealthcareBiotechnology-0.20-3.7%5.335.155.362.719.60413.88M0.77577.33K0.257.8901.17-8.924.2-29.12
133MRTX5.285.09KHealthcareBiotechnology-0.10-1.89%5.204.765.302.707.22129.84M0.44212.20K0.398.4509.24-8.7716.85-8.77
134CNAT5.12176.97KHealthcareBiotechnology-0.06-1.16%5.155.055.241.459.40153.62M0.91626.67K0.286.0914.28-5.716.67-15.79
135ARDX5.1183.89KHealthcareBiotechnology-0.20-3.77%5.205.055.424.0516.30241.97M0.94405.52K0.4410.18015.91-5.919.16-12.82
136MNOV5.0580.98KHealthcareBiotechnology0.000%5.095.005.224.407.78177.09M0.4141.80K1.934.6705.65-3.2614.77-6.83
137ACHN4.82955.59KHealthcareBiotechnology0.000%4.794.724.863.159.49659.19M4.611.89M0.509.7125.93-3.9824.87-14.84
138CYAN4.86.25KHealthcareBiotechnology-0.10-2.04%5.004.805.053.255.3527.29M0.038.32K0.750047.6937.1433.33
139XBIT4.841.08KHealthcareBiotechnology-0.22-4.38%4.984.725.062.7720.18170.01M0.2455.96K0.099.8406.43-5.8835.21-5.88
140EVGN4.62300HealthcareBiotechnology0.020.43%4.624.624.624.577.09118.94M08.90K0.036.710-3.55-10.29-0.65-19.51
141PRQR4.620.27KHealthcareBiotechnology-0.15-3.16%4.804.604.903.658.70110.88M0.0914.36K1.435.2306.98-7.076.98-14.02
142AGTC4.669.86KHealthcareBiotechnology-0.05-1.08%4.554.554.624.5014.8083.15M0.32197.43K0.3510.985.9801.1-13.212.22-13.21
143NBY4.5510.33KHealthcareBiotechnology-0.15-3.19%4.604.504.752.255.0969.66M0.0521.07K0.478.508.33-5.2116.67-9
144FOMX4.5318.32KHealthcareBiotechnology0.102.26%4.374.374.544.0311.27169.54M0.08120.62K0.156.2804.14-2.164.38-20.8
145CMRX4.4492.29KHealthcareBiotechnology0.030.68%4.384.374.483.666.64208.88M0.41205.86K0.454.9613.26-2.633.26-13.45
146BCRX4.42658.79KHealthcareBiotechnology0.040.91%4.344.314.533.759.25355.49M2.911.49M0.449.47111.9-2.4311.9-17.07
147OMED4.3134.48KHealthcareBiotechnology0.040.94%4.264.184.352.9112.58161.81M0.58298.32K0.4517.7715.13-2.7147.77-2.71
148PACB4.29568.95KHealthcareBiotechnology0.112.63%4.164.154.343.089.50495.89M2.441.05M0.5412.4914.89-1.1535.76-9.49
149GNCA4.11143.40KHealthcareBiotechnology0.010.24%4.114.054.223.287.29117.64M0.59546.81K0.2611.0105.93-4.4211.38-34.45
150ALDX4.19.55KHealthcareBiotechnology-0.05-1.2%4.064.054.153.808.1925.60M0.0463.03K0.158.1405.13-5.755.13-19.61
151AGEN3.59489.06KHealthcareBiotechnology0.010.28%3.563.533.653.207.49357.97M1.761.07M0.466.7912.57-4.014.97-28.91
152VSTM3.55426.68KHealthcareBiotechnology0.236.93%3.333.323.591.054.67131.32M1.51913.44K0.478.5016.01-1.1118.33-10.8
153AVEO3.516.00MHealthcareBiotechnology0.000%3.483.413.690.503.69415.26M21.076.29M0.9510.94119.39-4.8851.29-4.88
154FLKS3.4631.11KHealthcareBiotechnology0.123.59%3.383.323.603.0112.6859.81M0.11139.53K0.229.1108.12-5.4614.57-21.9
155ZFGN3.4543.61KHealthcareBiotechnology-0.06-1.71%3.503.443.572.895.4694.82M0.15190.55K0.234.9603.29-4.177.48-4.17
156PFNX3.3974.19KHealthcareBiotechnology-0.09-2.59%3.463.333.483.3311.3579.76M0.25155.89K0.4854.6811.7301.8-10.551.8-32.34
157CTIC3.3128.16KHealthcareBiotechnology0.010.3%3.273.273.322.706.48105.01M0.09122.69K0.235.0917.82-2.077.82-11.73
158PTIE3.2431.26KHealthcareBiotechnology0.020.62%3.333.213.333.1021.0021.37M0.143.08K0.717.6711.89-4.994.52-11.23
159BDSI3.15393.02KHealthcareBiotechnology0.051.61%3.053.053.301.503.60174.75M1.24549.14K0.71112.57.1113.28-7.8916.24-11.52
160PPHM3.11160.76KHealthcareBiotechnology-0.13-4.01%3.253.073.301.975.78140.16M0.5254.10K0.638.4314.01-7.164.01-29.95
161XENE3.120.60KHealthcareBiotechnology0.000%3.053.043.202.259.9555.79M0.0673.28K0.2810.84026.53-3.1337.78-7.46
162FATE2.9976.14KHealthcareBiotechnology-0.01-0.33%2.952.913.091.805.68123.83M0.23258.72K0.2910.206.41-5.3818.65-12.06
163LPTN2.93HealthcareBiotechnology-2.93-100%0.000.000.001.685.880.00M024.65K0.0014.8310-9.8533.79-21.87
164DRNA2.93117.54KHealthcareBiotechnology0.186.55%2.752.752.952.426.1061.07M0.34112.78K1.089.9508.92-11.218.92-27.48
165VTL2.8595.67KHealthcareBiotechnology0.051.79%2.752.752.902.256.58120.29M0.27189.73K0.508.7207.55-6.5617.77-12.31
166CGEN2.8155.21KHealthcareBiotechnology-0.15-5.08%2.922.802.952.807.57143.17M0.43124.41K1.237.0610-13.850-32.53
167OPHT2.8407.18KHealthcareBiotechnology0.062.19%2.722.632.812.2459.99100.64M1.14632.38K0.646.6126.46-2.121.21-2.1
168PDLI2.78867.38KHealthcareBiotechnology-0.02-0.71%2.812.772.841.933.77428.34M2.411.66M0.526.398.1812.58-3.4729.3-3.47
169CEMP2.75518.37KHealthcareBiotechnology0.051.85%2.652.652.802.5526.95144.39M1.43754.15K0.6910.1913.77-11.293.77-37.5
170MRNS2.75263.27KHealthcareBiotechnology0.020.73%2.712.652.780.823.2571.71M0.72590.36K0.4517.905.77-12.1458.96-15.38
171CBLI2.739916.57KHealthcareBiotechnology-0.01-0.37%2.732.652.771.225.5530.90M0.05100.33K0.1711.0613.39-3.8618.1-23.47
172BTX2.63195.45KHealthcareBiotechnology0.000%2.612.612.692.474.01304.56M0.51364.18K0.544.427.1616.48-2.236.48-10.24
173KMPH2.5572.14KHealthcareBiotechnology-0.15-5.56%2.702.532.752.455.4037.38M0.1851.17K1.429.4600.79-154.08-27.14
174CERS2.45451.66KHealthcareBiotechnology-0.03-1.21%2.452.432.501.937.19267.39M1.111.20M0.389.1811.66-4.6714.49-7.2
175LIFE2.45121.19KHealthcareBiotechnology-0.05-2%2.502.302.552.104.4558.41M0.331.11K3.849.8606.52-12.56.52-30
176MBRX2.42250.29KHealthcareBiotechnology0.00%2.432.382.470.716.8449.03M0.63.16M0.0815.56012.56-7.9812.56-28.82
177NVLS2.425.38KHealthcareBiotechnology0.052.13%2.352.332.442.009.350.00M0.0672.75K0.354.904.35-1.644.35-2.04
178VICL2.3747.21KHealthcareBiotechnology0.000%2.342.322.482.054.2527.02M0.1164.35K0.735.4612.16-4.442.16-11.9
179TRVN2.35269.22KHealthcareBiotechnology0.020.86%2.322.252.372.158.00140.29M0.63578.07K0.468.5207.31-5.627.31-14.86
180CLDX2.32786.35KHealthcareBiotechnology0.000%2.312.312.372.205.02297.75M1.821.74M0.455.9910.87-5.692.2-16.55
181XXII2.244.80MHealthcareBiotechnology0.209.8%2.062.002.290.812.84230.18M10.762.44M1.9719.47112-2.1860-21.13
182ARWR2.22777.24KHealthcareBiotechnology0.104.72%2.132.082.241.208.22165.99M1.73809.73K0.9613.47116.84-1.7736.2-1.77
183KBIO2.19HealthcareBiotechnology0.4626.81%0.000.000.001.504.7532.80M08.09K0.0012.19039.49-0.4546-0.45
184SNSS2.1877.47KHealthcareBiotechnology-0.11-4.8%2.262.152.362.146.3051.26M0.1792.10K0.8510.0911.87-7.631.87-22.14
185GERN2.01648.44KHealthcareBiotechnology-0.01-0.5%2.011.992.041.813.15320.02M1.31.22M0.538.8211.52-3.373.08-32.09
186IMMY2139.72KHealthcareBiotechnology-0.08-3.85%2.051.992.061.654.6940.13M0.28200.83K0.7018.4400.5-17.0120.48-29.33
187TCON299.76KHealthcareBiotechnology-0.15-6.98%2.102.002.152.007.3033.31M0.257.24K1.758.7300-11.110-18.37
188AFMD1.9552.83KHealthcareBiotechnology-0.05-2.5%1.951.952.001.653.1985.68M0.1229.23K0.238.8100-7.140-13.33
189QLTI1.95HealthcareBiotechnology0.000%0.000.000.001.223.000.00M0144.40K0.008.3618.94-12.1627.45-12.16
190CVM1.93449.96KHealthcareBiotechnology-0.36-15.72%2.031.932.051.4613.5518.02M0.871.59M0.2814.2800-31.80-47.7
191CHMA1.977.22KHealthcareBiotechnology0.021.33%1.901.801.951.253.7146.28M0.1592.82K0.8713.708.57-2.5652-2.56
192RNN1.8967.85KHealthcareBiotechnology0.063.28%1.801.791.950.387.1053.79M0.13226.20K0.3010.6906.18-3.5711.18-20.25
193AEZS1.86131.64KHealthcareBiotechnology-0.05-2.62%1.851.811.890.785.5929.96M0.242.77M0.0514.24011.38-5.122.37-19.83
194IDRA1.73740.87KHealthcareBiotechnology-0.03-1.7%1.721.721.781.303.33258.86M1.28751.57K0.995.9412.98-2.812.98-12.18
195ONTX1.6940.20KHealthcareBiotechnology0.000.01%1.701.611.711.513.8816.65M0.0745.29K0.8911.49111.92-2.3111.92-19.14
196HSGX1.68141.53KHealthcareBiotechnology-0.07-4%1.761.601.761.454.4737.78M0.2456.38K2.468.1705-7.695-13.4
197SRNE1.65160.68KHealthcareBiotechnology-0.05-2.94%1.701.651.701.508.35113.80M0.27884.36K0.1820.403.12-6.783.12-21.43
198ATHX1.63581.18KHealthcareBiotechnology0.000%1.621.611.671.022.30185.67M0.95615.45K0.9417.7711.24-2.9813.19-6.32
199CRIS1.63485.92KHealthcareBiotechnology-0.02-1.21%1.651.621.721.473.72234.52M0.79552.95K0.8915.0411.87-8.9410.88-20.87
200PBMD1.5756.64KHealthcareBiotechnology0.021.29%1.531.531.601.403.2632.65M0.0993.26K0.618.4803.97-1.8712.14-11.3

Total: 271 #1 | First   <<<  [1] 2  >>> Last