/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Drugs - Generic,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AGN223.121.70MHealthcareDrugs - Generic-1.24-0.55%224.41222.95225.14184.50261.2774.94B378.782.65M0.646.951.8722.01-1.32.07-9.62
2EGRX75.01282.87KHealthcareDrugs - Generic1.121.52%74.1473.6475.9434.2097.151.15B21.22321.82K0.8811.795.5804.08-6.814.08-22.79
3ZTS62.611.99MHealthcareDrugs - Generic0.030.05%62.7862.3863.1145.2863.1130.73B124.313.06M0.6536.42.0223.87-0.7912.85-0.79
4NBIX46.221.63MHealthcareDrugs - Generic-2.42-4.99%48.5345.6948.6637.3555.384.07B75.161.40M1.164.2611.16-14.091.16-16.54
5PCRX45.15476.85KHealthcareDrugs - Generic-0.30-0.66%45.4544.6545.7529.9558.951.81B21.53916.82K0.524.1811.12-7.331.12-13.95
6MNK43.282.98MHealthcareDrugs - Generic2.285.56%41.1341.0043.9038.8185.834.30B128.981.91M1.564.92211.52-1.4111.52-11.18
7MYL39.723.97MHealthcareDrugs - Generic-0.11-0.28%39.7539.4339.9933.6050.4021.29B157.855.74M0.6939.682.7124.03-0.958.55-0.95
8MDCO39.141.88MHealthcareDrugs - Generic-0.25-0.63%39.2238.5739.3030.8055.952.78B73.761.78M1.063.6611.48-8.191.48-21.41
9CTLT35.99618.32KHealthcareDrugs - Generic0.601.7%35.4035.3036.2020.9436.204.50B22.25686.24K0.9042.393.7516.38-0.5825.14-0.58
10SUPN35.75821.97KHealthcareDrugs - Generic1.604.69%34.3534.3536.0517.2536.051.80B29.39619.78K1.3319.234.1716.08-0.8319.37-0.83
11AKRX33.211.09MHealthcareDrugs - Generic-0.03-0.09%33.2033.1733.2617.6135.404.14B36.244.30M0.2522.670.6810.42-0.151.07-0.95
12LCI20.05556.08KHealthcareDrugs - Generic0.050.25%20.0019.9020.1016.7539.99746.46M11.15782.94K0.716.0611.78-1.474.43-28.01
13ZYNE19188.97KHealthcareDrugs - Generic0.090.48%18.9418.5819.106.3125.95251.73M3.59399.74K0.476.3407.59-0.527.59-15.67
14IRWD18.62997.11KHealthcareDrugs - Generic-0.45-2.36%19.0418.5419.2012.0219.392.77B18.571.48M0.675.2715.62-3.9724.72-3.97
15FLXN18.28342.18KHealthcareDrugs - Generic-0.46-2.45%18.6417.8918.7613.1029.41580.52M6.26749.11K0.467.3303.04-8.559.4-13.77
16DPLO17.48378.76KHealthcareDrugs - Generic-0.12-0.68%17.5417.3117.6612.2538.941.17B6.62893.49K0.4269.644.0411.63-2.8313.14-6.92
17ADMS15.6585.14KHealthcareDrugs - Generic0.100.64%15.5815.3515.8412.1019.50349.92M1.33136.33K0.625.3606.03-2.377.27-10.93
18VSAR15.5212.03KHealthcareDrugs - Generic-0.32-2.05%15.7515.3016.108.6924.00545.72M3.29288.26K0.745.1201.31-6.061.31-17.99
19MNTA14.75584.11KHealthcareDrugs - Generic-0.25-1.67%14.9514.6815.059.6619.901.04B8.62785.31K0.744.7313.07-3.723.07-9.23
20AQXP13.741.79KHealthcareDrugs - Generic-0.34-2.42%14.0313.6314.036.0119.97320.90M0.5796.95K0.435.2200.51-8.242.62-14.64
21NATR12.3547.61KHealthcareDrugs - Generic0.252.07%12.0012.0012.658.4016.45232.96M0.5936.38K1.31111.268.8819.78-2.7647.02-3.14
22HZNP10.23.96MHealthcareDrugs - Generic0.232.31%10.089.9910.319.4523.441.66B40.354.03M0.988.1612.41-4.767.94-35.85
23KPTI8.9591.49KHealthcareDrugs - Generic-0.14-1.54%9.098.929.266.2714.63421.71M0.82357.37K0.267.9311.24-10.8610.49-16.12
24COLL8.8196.65KHealthcareDrugs - Generic-0.35-3.83%9.118.739.117.3720.55259.23M1.73432.09K0.469.5906.54-7.9519.4-11.2
25NEOS8.2351.26KHealthcareDrugs - Generic-0.10-1.2%8.308.058.554.8511.35184.99M2.88294.62K1.197.505.81-4.6524.24-4.65
26TTPH7.14276.08KHealthcareDrugs - Generic-0.11-1.52%7.237.077.243.119.93271.01M1.97614.63K0.456.5110.99-5.3111.39-13.14
27STDY7.0541.85KHealthcareDrugs - Generic0.050.71%7.057.057.182.259.70177.46M0.3145.39K0.295.3901.44-3.427.63-6
28OCLS4.95HealthcareDrugs - Generic0.000%0.000.000.003.577.150.00M067.71K0.004.405.1-0.211.74-0.4
29LPCN3.64391.72KHealthcareDrugs - Generic0.000%3.643.473.722.519.5970.11M1.43160.76K2.446.9904.9-3.199.31-16.13
30AGRX3.4538.30KHealthcareDrugs - Generic-0.01-0.29%3.403.343.491.828.6599.38M0.13267.08K0.147.7904.55-3.637.81-11.54
31EVOK2.5757.99KHealthcareDrugs - Generic0.010.39%2.552.512.591.3511.1139.55M0.15243.10K0.247.1602.39-2.282.8-9.82
32GALT2.51194.58KHealthcareDrugs - Generic0.156.36%2.362.322.550.493.6887.02M0.49540.31K0.3611.21119.52-1.5723.04-21.56
33SPHS2.46189.04KHealthcareDrugs - Generic-0.01-0.4%2.472.442.480.908.5574.07M0.47353.23K0.544.801.65-5.384.68-9.56
34RIGL2.39290.99KHealthcareDrugs - Generic-0.03-1.24%2.422.392.451.944.38292.62M0.71.11M0.265.8610-7.360-20.6
35FCSC2.3325.75KHealthcareDrugs - Generic-0.09-3.72%2.432.312.491.577.0834.24M0.06104.67K0.2513.5711.3-12.0829.44-12.08
36PSDV2.22548.92KHealthcareDrugs - Generic0.094.23%2.142.102.221.504.2587.17M1.22378.20K1.4510.4519.9-3.4836.2-3.48
37INNL2.1751.82KHealthcareDrugs - Generic0.010.46%2.172.152.190.5312.9464.64M0.111.57M0.036.8701.4-2.256.9-3.12
38CPRX2.14329.02KHealthcareDrugs - Generic-0.03-1.38%2.192.132.240.592.35179.30M0.71.22M0.279.4515.94-4.4630.49-8.94
39SCYX1.67172.97KHealthcareDrugs - Generic0.042.45%1.631.631.691.555.5143.08M0.29465.83K0.3714.0907.05-2.917.74-41.4
40PARN0.6901HealthcareDrugs - Generic0.000%0.000.000.000.653.950.00M085.05K0.0022.2806.17-30.996.17-53.99
41MYRX0.0621490HealthcareDrugs - Generic00%0.060.060.060.030.102.14M09.87K0.050.050-11.29-43.55-11.29-55.64

Total: 41 #1 | First   <<<  [1]  >>> Last