/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Drugs - Generic,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AGN204.653.90MHealthcareDrugs - Generic1.990.98%202.50201.42209.25184.50256.8068.42B798.822.05M1.916.242.9421.6-10.061.6-13.8
2ZTS64.161.54MHealthcareDrugs - Generic-0.08-0.12%64.3063.9464.5546.8665.8331.38B98.72.26M0.6836.271.4420.34-1.935.04-2.54
3NBIX58.93708.92KHealthcareDrugs - Generic0.100.17%58.5358.2859.5437.3560.005.20B41.78877.21K0.813.3915.33-1.0214.61-1.78
4EGRX57.62159.16KHealthcareDrugs - Generic0.230.4%57.0656.0857.8145.0597.15874.04M9.17406.96K0.399.674.3604.46-67.02-7.05
5CTLT40.76773.73KHealthcareDrugs - Generic0.521.29%40.4240.1240.7821.8342.225.10B31.541.12M0.6946.853.9315.73-0.0516.56-3.46
6SUPN39670.85KHealthcareDrugs - Generic-0.40-1.02%39.3538.8039.6217.2550.051.98B26.16705.11K0.9519.686.7217.85-22.067.85-22.06
7PCRX37.2373.66KHealthcareDrugs - Generic0.752.06%36.4536.3537.6029.9558.951.50B13.9695.46K0.543.4415.83-1.985.83-2.75
8MDCO35.441.09MHealthcareDrugs - Generic0.491.4%35.0534.7635.5530.8055.952.55B38.81.20M0.914.7617.13-4.149.42-12.28
9MNK34.831.18MHealthcareDrugs - Generic-0.03-0.09%34.9034.5235.1533.6176.813.38B41.042.62M0.454.4523.63-1.143.63-16.47
10AKRX33.061.44MHealthcareDrugs - Generic-0.08-0.24%33.1433.0333.1517.6134.004.13B47.582.41M0.6033.390.6710.18-0.452.19-1.2
11MYL31.35.20MHealthcareDrugs - Generic0.060.19%31.2730.6931.4529.3945.8716.79B162.886.43M0.8125.32.8521.99-3.285.99-7.04
12FLXN25.81478.36KHealthcareDrugs - Generic-0.87-3.26%26.6025.6226.7115.9329.41823.47M12.35540.27K0.895.1805.65-3.3713.9-3.37
13ADMS21.37610.77KHealthcareDrugs - Generic0.050.23%21.1320.9421.4712.1023.84481.12M13.05780.74K0.786.1102.64-10.367.93-10.36
14DPLO20.75286.92KHealthcareDrugs - Generic-0.01-0.05%20.7120.5320.8912.2529.651.41B5.95681.68K0.42113.394.4216.46-1.1929.53-1.19
15LCI17.4305.79KHealthcareDrugs - Generic0.050.29%17.3517.0017.5014.9032.48648.74M5.32576.93K0.534.5716.42-0.579.78-5.69
16MNTA17.15510.67KHealthcareDrugs - Generic0.352.08%16.7516.6517.2010.7519.901.27B8.76576.36K0.893.5314.57-3.117.86-3.38
17IRWD15.84876.85KHealthcareDrugs - Generic0.322.06%15.5515.4615.8712.4819.942.37B13.891.22M0.724.2814.35-2.947.46-3.12
18AQXP13.7533.86KHealthcareDrugs - Generic0.120.88%13.5213.4513.949.8319.97322.63M0.4768.07K0.504.7707-3.857.25-8.82
19HZNP12.322.15MHealthcareDrugs - Generic0.050.41%12.1212.1212.449.4521.982.01B26.513.84M0.564.2915.39-0.965.39-13.36
20NATR10.759.70KHealthcareDrugs - Generic0.050.47%10.7010.5510.758.4016.45203.09M0.123.87K0.414.2213.37-0.4613.76-0.46
21KPTI10.63164.28KHealthcareDrugs - Generic0.151.43%10.4610.4110.696.2714.63501.08M1.75171.54K0.966.2112.71-9.4517.33-9.45
22COLL10.31256.81KHealthcareDrugs - Generic0.252.49%10.079.9410.369.6820.55304.83M2.65269.26K0.956.12011.22-3.4611.22-3.73
23NEOS8.85347.94KHealthcareDrugs - Generic-0.10-1.12%8.958.709.004.859.25248.51M3.081.31M0.266.8014.19-3.2815.69-5.85
24TTPH6.551.06MHealthcareDrugs - Generic-0.29-4.24%6.806.516.853.119.93334.40M6.951.26M0.844.2610.61-9.660.61-9.66
25ZYNE6.23562.99KHealthcareDrugs - Generic-0.11-1.74%6.366.096.376.0923.5782.59M3.51314.76K1.795.302.3-4.893.32-9.05
26OCLS4.95HealthcareDrugs - Generic0.000%0.000.000.003.577.150.00M067.71K0.004.405.1-0.211.74-0.4
27LPCN4.14156.49KHealthcareDrugs - Generic0.010.24%4.163.944.183.035.9085.21M0.65432.28K0.366.5608.66-1.4317.61-2.13
28AGRX4.01644.39KHealthcareDrugs - Generic0.246.37%3.853.704.101.827.95115.51M2.58293.07K2.206.25012.96-2.223.38-2.2
29EVOK3.49293.25KHealthcareDrugs - Generic0.082.35%3.403.353.571.354.5553.70M1.0280.96K3.6211.7806.4-2.2445.42-2.24
30FCSC3.4474.49KHealthcareDrugs - Generic-0.23-6.27%3.623.303.781.574.6450.63M0.2679.25K0.941414.24-8.9940.41-8.99
31STDY3.48.34KHealthcareDrugs - Generic0.051.49%3.303.303.402.254.1090.29M0.0325.49K0.3311.5304.62-4.234.62-47.29
32VSAR2.67539.83MHealthcareDrugs - Generic-18.93-87.62%3.202.603.252.6024.0095.17M106.55336.54K118.3683.602.88-87.92.88-87.9
33CPRX2.44221.19KHealthcareDrugs - Generic0.000%2.442.392.460.943.20206.31M0.54969.36K0.237.3212.52-3.562.52-17.29
34RIGL2.37280.13KHealthcareDrugs - Generic-0.01-0.42%2.372.352.401.944.38294.81M0.66757.01K0.375.1511.28-5.582.16-8.85
35INNL2.35392.95KHealthcareDrugs - Generic0.000%2.252.222.350.536.510.00M0.92119.36K3.293.2905.8605.86-0.42
36SCYX2.31275.63KHealthcareDrugs - Generic-0.06-2.53%2.352.172.401.525.5161.73M0.64256.17K1.088.52012.14-6.8527.62-6.85
37SPHS2.25140.72KHealthcareDrugs - Generic0.010.45%2.212.182.301.803.4867.75M0.32187.98K0.757.5603.21-4.2618.42-4.66
38GALT1.9199.41KHealthcareDrugs - Generic0.031.6%1.911.882.000.493.6866.95M0.19136.23K0.736.21116.46-4.9817.18-4.98
39PSDV1.25599.85KHealthcareDrugs - Generic0.032.46%1.241.201.251.033.4848.34M0.75406.98K1.479.4218.7-3.8512.61-10.71
40PARN0.6901HealthcareDrugs - Generic0.000%0.000.000.000.653.950.00M085.05K0.0022.2806.17-30.996.17-53.99
41MYRX0.051HealthcareDrugs - Generic00%0.000.000.000.030.101.76M02.52K0.000.050-27.14-53.64-27.14-63.57

Total: 41 #1 | First   <<<  [1]  >>> Last