/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Drugs - Generic,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AGN250.972.51MHealthcareDrugs - Generic1.900.76%248.99248.88251.79184.50261.2784.29B629.92.21M1.147.821.4222.6-0.334.94-0.33
2EGRX75.2284.07KHealthcareDrugs - Generic1.582.15%74.3773.6576.4042.3397.151.15B21.36361.16K0.7911.823.5503.35-3.83.35-10.69
3ZTS63.162.10MHealthcareDrugs - Generic0.410.65%62.7562.3963.4246.8663.8531.00B132.462.79M0.7536.721.3121.45-0.552.43-0.58
4PCRX47.65385.66KHealthcareDrugs - Generic-1.50-3.05%49.6547.5049.8029.9558.951.91B18.38572.29K0.672.8810.32-4.853.03-6.75
5MNK47.421.98MHealthcareDrugs - Generic0.711.52%46.8246.7447.8638.8085.834.71B94.092.16M0.923.5527.72-0.9214.24-0.92
6NBIX47.071.02MHealthcareDrugs - Generic-0.72-1.51%47.9046.5048.1237.3555.384.15B481.16M0.883.312.04-3.115.18-3.15
7SUPN42.2424.27KHealthcareDrugs - Generic-0.10-0.24%42.6542.0042.9017.2544.952.12B17.9637.86K0.6722.73.6614.95-4.094.95-6.01
8MDCO39.47735.40KHealthcareDrugs - Generic0.391%39.6138.8639.6730.8055.952.81B29.031.24M0.592.7416.13-1.526.39-1.52
9MYL39.172.99MHealthcareDrugs - Generic-0.32-0.81%39.8039.0339.8033.6050.4020.99B117.195.13M0.5839.132.0724.2-1.585.07-1.58
10CTLT35.79617.77KHealthcareDrugs - Generic-0.06-0.17%36.0935.5436.1821.8338.734.47B22.111.02M0.6042.162.1710.7-1.543.02-3.95
11AKRX33.63.52MHealthcareDrugs - Generic-0.05-0.15%33.6633.5833.6817.6135.404.19B118.163.53M1.0022.940.5110.51-0.390.6-0.39
12FLXN23.82403.41KHealthcareDrugs - Generic0.241.02%24.0023.4324.0015.4429.41756.45M9.61758.20K0.536.9803.93-2.0621.1-2.18
13LCI21.5223.33KHealthcareDrugs - Generic-0.25-1.15%22.0021.2022.0016.7539.99800.45M4.8638.09K0.353.9111.42-9.477.23-9.47
14ZYNE18.7369.47KHealthcareDrugs - Generic-0.11-0.58%19.1518.5119.157.0225.95247.76M6.91408.62K0.906.0601.03-6.513.89-9.79
15VSAR18.25214.95KHealthcareDrugs - Generic0.603.4%18.0017.4018.559.0524.00642.55M3.92218.10K0.995.1308.57-3.9510.61-5.93
16ADMS17.66114.83KHealthcareDrugs - Generic0.040.23%17.7417.5217.9112.1019.50394.86M2.03167.10K0.693.3905.37-1.48.54-2.81
17IRWD17.222.81MHealthcareDrugs - Generic0.221.29%17.0016.7917.3312.4819.942.56B48.391.24M2.274.2212.87-10.922.87-13.42
18MNTA16.8617.27KHealthcareDrugs - Generic-0.45-2.61%17.3516.6517.3510.5019.901.19B10.37824.31K0.753.3411.51-3.453.7-9.92
19DPLO15.63715.20KHealthcareDrugs - Generic0.070.45%16.5415.3916.5412.2538.941.05B11.18699.51K1.0262.274.0314.9-5.59.84-14.73
20AQXP14.8953.36KHealthcareDrugs - Generic-0.01-0.07%14.9614.7415.077.4419.97348.77M0.7976.65K0.704.3901.22-4.497.82-4.49
21NATR12.9524.93KHealthcareDrugs - Generic-0.10-0.77%13.1012.7513.108.4016.45244.28M0.3244.32K0.56116.673.0912.78-2.265.28-5.82
22HZNP12.873.07MHealthcareDrugs - Generic-0.04-0.31%12.9712.7913.019.4523.442.09B39.554.66M0.663.4211.58-3.8812.3-3.96
23COLL12.72386.35KHealthcareDrugs - Generic0.332.66%12.4511.8912.757.3720.55374.71M4.91420.41K0.927.8709.66-0.2413.07-5.57
24KPTI9.34103.38KHealthcareDrugs - Generic-0.04-0.43%9.559.269.566.2714.63440.08M0.97247.88K0.424.6212.52-4.33.55-7.25
25TTPH8.09840.20KHealthcareDrugs - Generic0.222.8%7.967.868.383.119.93307.06M6.8413.36K2.036.36110.07-3.4618.62-3.46
26NEOS6.6372.78KHealthcareDrugs - Generic-0.15-2.22%6.806.606.804.859.60148.90M2.46573.67K0.655.8700-7.32.33-13.73
27STDY6.516.09KHealthcareDrugs - Generic0.050.78%6.506.456.702.259.70163.61M0.150.72K0.326.6908.88-4.4112.07-5.8
28AGRX5.19208.63KHealthcareDrugs - Generic-0.18-3.35%5.365.065.371.828.15149.50M1.08170.66K1.227.59031.39-4.7745.38-4.77
29OCLS4.95HealthcareDrugs - Generic0.000%0.000.000.003.577.150.00M067.71K0.004.405.1-0.211.74-0.4
30LPCN4.71209.49KHealthcareDrugs - Generic0.081.73%4.584.584.723.035.9090.72M0.99419.81K0.506.2706.32-2.0823.3-2.08
31FCSC3.7262.54KHealthcareDrugs - Generic-0.10-2.62%3.763.563.791.574.6454.67M0.2385.51K0.7310.9314.49-5.589.73-19.83
32CPRX2.95889.14KHealthcareDrugs - Generic-0.10-3.28%3.092.923.140.683.16247.17M2.62912.07K0.9711.44141.15-6.0541.15-6.65
33RIGL2.61699.66KHealthcareDrugs - Generic0.062.35%2.612.532.611.944.38319.55M1.83951.81K0.745.1515.67-1.147.85-10
34EVOK2.5218.30KHealthcareDrugs - Generic0.041.61%2.482.472.521.354.5538.78M0.0567.46K0.276.0702.44-3.822.44-6.32
35INNL2.35392.83KHealthcareDrugs - Generic0.114.91%2.252.222.350.536.5170.00M0.92121.14K3.243.2905.8605.86-0.42
36GALT2.18163.69KHealthcareDrugs - Generic-0.01-0.49%2.252.152.340.493.6875.58M0.36185.95K0.886.0311.4-11.021.4-14.84
37SPHS2.07157.79KHealthcareDrugs - Generic0.000%2.112.022.121.838.5562.33M0.33243.36K0.656.7402.99-5.912.99-18.82
38SCYX1.8138.81KHealthcareDrugs - Generic-0.04-2.17%1.821.771.851.555.5146.44M0.25388.11K0.367.4901.69-5.261.69-11.76
39PSDV1.37331.10KHealthcareDrugs - Generic-0.02-1.44%1.381.361.411.264.2553.80M0.45742.59K0.4514.9910.74-12.188.73-29.02
40PARN0.6901HealthcareDrugs - Generic0.000%0.000.000.000.653.950.00M085.05K0.0022.2806.17-30.996.17-53.99
41MYRX0.08105HealthcareDrugs - Generic00%0.000.000.000.030.102.79M05.18K0.000.05015.79-26.3215.79-42.11

Total: 41 #1 | First   <<<  [1]  >>> Last