/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Drugs - Generic,

Total: 41 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AGN185.74810.37MHealthcareDrugs - Generic8.524.81%176.59169.64188.36169.64256.8058.23B1925.583.14M3.315.3073.8329.5-1.399.5-12.04
2ZTS64.7952.20MHealthcareDrugs - Generic0.981.53%64.2064.0265.0948.2466.3531.52B142.272.18M1.0136.431.4722.8-0.452.8-2.34
3NBIX61.05688.48KHealthcareDrugs - Generic-1.06-1.71%62.6860.3862.9937.3563.775.52B42.03831.92K0.832.8815.73-3.715.79-4.27
4EGRX53.89126.01KHealthcareDrugs - Generic0.140.26%54.1552.7854.2445.0597.15814.20M6.79354.83K0.369.0124.7304.28-4.9110.34-10.45
5CTLT42444.56KHealthcareDrugs - Generic-0.59-1.39%42.9841.8743.0321.8343.395.38B18.671.13M0.3949.372.3410.77-2.692.26-3.2
6SUPN41.6795347.73KHealthcareDrugs - Generic0.080.19%41.6540.7541.9017.2550.042.10B14.49687.87K0.5120.943.0915.2-0.535.2-3.63
7MYL36.914.27MHealthcareDrugs - Generic1.203.36%35.6335.3037.2529.3945.8719.43B157.497.49M0.5729.32.9826.31-6.986.31-6.98
8PCRX32.675577.54KHealthcareDrugs - Generic0.631.95%32.4032.2033.3029.8158.951.32B18.87668.79K0.864.4219.61-2.469.61-12.98
9AKRX32.612.64MHealthcareDrugs - Generic0.040.12%32.6432.4532.7417.6134.004.08B86.132.60M1.0232.970.8511.37-2.011.37-2.28
10MNK32.071.53MHealthcareDrugs - Generic0.401.26%31.7731.4132.5230.1568.123.11B48.952.18M0.703.6326.37-1.576.37-12.02
11MDCO29.025987.95KHealthcareDrugs - Generic0.290.99%28.8428.8429.9528.0055.952.14B28.681.30M0.764.5813.66-9.493.66-26.41
12ADMS26.213.95MHealthcareDrugs - Generic1.556.29%27.0525.5027.8712.1027.72601.87M103.431.12M3.548.2043.3-5.9648.25-5.96
13FLXN21.91770.81KHealthcareDrugs - Generic-0.10-0.45%22.2521.6322.3915.9332.25701.27M16.891.35M0.579.71014.95-4.9514.95-32.06
14LCI21.425951.79KHealthcareDrugs - Generic1.537.66%20.0519.7321.7014.9027.90765.25M20.39815.01K1.176.6319.87-10.179.87-14.3
15DPLO20.67338.93KHealthcareDrugs - Generic-0.38-1.81%21.1520.3921.1712.2522.741.42B7.01536.22K0.63114.543.3611.37-3.465.14-6
16IRWD14.812.48MHealthcareDrugs - Generic-0.57-3.71%15.5014.4615.5012.6519.942.28B36.781.24M2.004.8314.74-5.064.74-16.19
17HZNP13.832.12MHealthcareDrugs - Generic0.271.99%13.6513.5914.109.4521.982.25B29.323.22M0.663.4313.36-1.913.83-3.62
18MNTA12.4251.02MHealthcareDrugs - Generic-1.68-11.88%12.7012.3514.0510.7519.901.01B12.68812.13K1.265.9310.61-17.822.69-17.82
19AQXP11.3957.75KHealthcareDrugs - Generic0.121.06%11.2711.1011.479.8319.97261.84M0.6664.89K0.894.8204.69-7.174.69-21.07
20KPTI10.37120.75KHealthcareDrugs - Generic0.161.57%10.3210.2910.566.2714.63492.59M1.25186.96K0.654.7314.54-1.84.54-17.37
21NEOS10.25505.59KHealthcareDrugs - Generic-0.15-1.44%10.4510.0010.554.8510.90286.42M5.18952.83K0.539.37012.02-5.9641.38-5.96
22NATR9.957.04KHealthcareDrugs - Generic0.050.51%10.059.8510.058.4015.35187.03M0.0717.06K0.413.7911.02-3.41.02-13.85
23ZYNE9.69246.81KHealthcareDrugs - Generic-0.11-1.12%9.709.419.935.4225.95129.79M2.39928.92K0.276.4603.09-5.656.6-8.93
24COLL9.6486.91KHealthcareDrugs - Generic-0.73-7.07%10.409.4510.609.0118.02298.62M4.67582.95K0.849.4306.55-14.066.55-23.08
25TTPH5.92443.42KHealthcareDrugs - Generic-0.09-1.5%6.045.786.083.119.93307.34M2.63847.82K0.525.8314.78-5.584.78-25.53
26OCLS4.95HealthcareDrugs - Generic0.000%4.950.000.003.577.150.00M067.71K0.004.405.1-0.211.74-0.4
27AGRX4.7457.88KHealthcareDrugs - Generic-0.01-0.21%4.774.694.911.827.80139.71M0.27316.25K0.187.809.47-3.469.47-12.22
28RIGL3.71535.67KHealthcareDrugs - Generic-0.04-1.07%3.803.643.811.944.33471.45M1.991.57M0.347.1411.92-6.785.4-14.32
29LPCN3.4977.88KHealthcareDrugs - Generic-0.04-1.13%3.533.443.593.035.3372.65M0.27202.74K0.387.4202.65-5.932.65-20.32
30STDY3.1458.49KHealthcareDrugs - Generic0.051.45%3.063.053.202.259.7082.32M0.0346.30K0.186.1204.83-3.236.61-11.41
31EVOK2.9697.68KHealthcareDrugs - Generic-0.09-2.95%3.062.883.071.354.5547.24M0.29247.20K0.4014.1206.86-4.526.86-27.63
32CPRX2.79753.41KHealthcareDrugs - Generic-0.07-2.45%2.902.772.940.943.20240.98M2.1579.17K1.306.9718.56-5.115.77-5.1
33GALT2.4491.31KHealthcareDrugs - Generic-0.01-0.41%2.452.372.500.493.6885.00M0.22201.53K0.459.7712.95-9.9610.91-15.86
34INNL2.35392.95KHealthcareDrugs - Generic0.000%2.252.222.350.536.510.00M0.92119.36K3.293.2905.8605.86-0.42
35FCSC2.1469.96KHealthcareDrugs - Generic-0.10-4.46%2.232.052.301.574.6433.85M0.1591.72K0.7614.0614.39-20.454.39-34.76
36SPHS2.095179.78KHealthcareDrugs - Generic-0.09-3.9%2.162.062.191.803.2464.74M0.38175.53K1.026.701.7-6.891.7-18.48
37SCYX1.9381.48KHealthcareDrugs - Generic-0.05-2.53%1.991.882.021.524.0453.44M0.16274.14K0.308.7506.04-7.666.04-22.8
38VSAR1.775700.79KHealthcareDrugs - Generic-0.03-1.39%1.801.751.851.7024.0064.93M1.242.06M0.349.7604.41-26.044.41-41.8
39PSDV1.175368.62KHealthcareDrugs - Generic0.010.43%1.171.141.181.032.4545.28M0.43529.50K0.706.9913.98-2.083.98-10.98
40PARN0.6901HealthcareDrugs - Generic0.000%0.690.000.000.653.950.00M085.05K0.0022.2806.17-30.996.17-53.99
41MYRX0.04100HealthcareDrugs - Generic00%0.040.040.040.030.101.38M06.27K0.020.050-42.86-63.64-42.86-71.43

Total: 41 #1 | First   <<<  [1]  >>> Last