/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Health Care Plans,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HUM239.75694.20KHealthcareHealth Care Plans2.541.07%237.84237.84241.79163.50259.7634.63B166.431.09M0.6419.711.6220.84-4.930.84-8.68
2UNH192.3981.61MHealthcareHealth Care Plans0.650.34%192.31192.04194.36133.03200.76184.32B310.382.58M0.6326.731.4921.85-3.461.85-4.5
3ANTM183.431.22MHealthcareHealth Care Plans1.931.06%182.25182.09184.97114.85198.9848.27B223.31.47M0.8317.382.0321.09-2.761.09-8.86
4CI183.13602.64KHealthcareHealth Care Plans1.690.93%182.28181.74183.78115.03188.3646.11B110.361.30M0.4621.131.4620.79-2.411.14-3.66
5WCG165.91141.57KHealthcareHealth Care Plans1.761.07%165.02164.74166.99113.34184.887.42B23.49316.30K0.4529.292.4511.11-7.021.11-7.99
6AET153.591.03MHealthcareHealth Care Plans1.611.06%152.42152.42154.51104.59164.5251.10B158.471.80M0.5734.15831.5621.13-5.851.13-7.53
7CNC92.231.01MHealthcareHealth Care Plans1.902.1%91.2291.2293.8750.0098.7216.13B93.341.50M0.6820.523.4613.47-6.036.36-8.53
8MGLN84.543.27KHealthcareHealth Care Plans1.301.56%83.2582.7284.6549.5084.711.98B3.66140.71K0.3123.82.3613.23-0.838.06-1.48
9CVS81.591.42MHealthcareHealth Care Plans0.220.27%81.4381.1581.8969.3090.8582.76B115.535.31M0.2716.222.0323.51-3.128.51-3.12
10MOH65.8511.75KHealthcareHealth Care Plans1.261.95%65.2665.0366.4942.5672.793.78B33.671.02M0.502.7815.41-2.895.41-3.59
11ESRX63.11965.72KHealthcareHealth Care Plans0.641.02%62.4362.4363.1757.8077.5036.32B60.953.26M0.3010.91223.51-1.233.51-2.86
12HIIQ18.21.39MHealthcareHealth Care Plans-3.40-15.74%21.7517.9021.854.0037.38268.08M25.37800.94K1.7417.3915.5702.61-7.8915.51-42.22
13UAM9.97136.32KHealthcareHealth Care Plans0.000%9.989.979.986.7210.130.00M1.3664.05K2.131.0410-0.20-0.2
14CNXR0.689957.81KHealthcareHealth Care Plans-0.02-3.06%0.700.660.700.482.4416.07M0.04116.41K0.5024.5204.66-6.3618.62-34.1

Total: 14 #1 | First   <<<  [1]  >>> Last