/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Health Care Plans,

Total: 14 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1HUM235.921.01MHealthcareHealth Care Plans0.090.04%235.44234.70236.52163.50243.7434.05B239.181.47M0.6924.041.521.69-1.631.69-3.21
2UNH191.784.91MHealthcareHealth Care Plans0.280.15%191.38190.60193.00132.39193.00184.81B941.942.87M1.7124.551.1624.31-0.634.57-0.63
3ANTM190.651.23MHealthcareHealth Care Plans-0.04-0.02%190.10189.99191.15114.85194.9450.52B234.091.51M0.8118.471.2521.4-1.352.23-1.92
4WCG183.87209.02KHealthcareHealth Care Plans0.100.05%183.70182.11184.07105.16184.888.18B38.43319.91K0.6530.251.6511.78-0.113.64-0.11
5CI174.23726.76KHealthcareHealth Care Plans-0.26-0.15%174.24173.99175.17115.03175.1744.61B126.621.46M0.5023.261.322-0.544.92-0.54
6AET156.311.23MHealthcareHealth Care Plans0.580.37%155.63155.24156.49104.59156.4951.85B191.52.26M0.5447.671.1622.43-0.123.94-0.12
7CNC84.73831.13KHealthcareHealth Care Plans-0.67-0.78%85.3784.3485.3750.0086.0214.60B70.421.73M0.4820.861.9512.57-1.57.85-1.5
8MGLN79.85102.26KHealthcareHealth Care Plans-0.20-0.25%80.4079.1580.7549.5084.711.89B8.17139.19K0.7323.312.4112.5-1.1112.94-1.11
9CVS77.033.42MHealthcareHealth Care Plans-0.13-0.17%77.0976.6177.3769.3098.6678.48B263.796.34M0.5416.061.4320.72-2.170.72-6.23
10MOH71.15474.09KHealthcareHealth Care Plans-0.90-1.25%72.7170.6072.7942.5672.794.06B33.731.39M0.3438.232.3113.12-2.255.49-2.25
11ESRX62.52.10MHealthcareHealth Care Plans-0.14-0.22%62.4462.1663.0057.8079.2437.10B131.134.73M0.4411.331.5520.95-1.082.36-5.55
12HIIQ28.05257.04KHealthcareHealth Care Plans0.250.9%28.2027.5528.503.8328.50331.47M7.21437.30K0.5925.324.99010.96-1.5822.76-1.58
13UAM9.97136.32KHealthcareHealth Care Plans0.000%9.989.979.986.7210.130.00M1.3664.05K2.131.0410-0.20-0.2
14CNXR0.68221.64KHealthcareHealth Care Plans-0.05-6.21%0.700.670.750.482.7315.38M0.1586.51K2.5629.58017.24-12.8241.67-17.07

Total: 14 #1 | First   <<<  [1]  >>> Last