/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG910.36208.95KHealthcareMedical Appliances & Equipment2.790.31%913.44908.25914.76610.71914.7633.54B190.22328.75K0.6445.891.1823.91-0.488.85-0.48
2ALGN142.11.18MHealthcareMedical Appliances & Equipment0.710.5%141.40140.24143.0977.07145.2411.42B167.24853.27K1.3853.022.2814.29-0.698.21-0.69
3SYK141.27827.47KHealthcareMedical Appliances & Equipment0.420.3%140.97140.40141.59106.48141.5952.80B116.91.09M0.7631.751.213.25-0.236.67-0.23
4ABMD138.59461.13KHealthcareMedical Appliances & Equipment2.711.99%135.69135.69139.0295.14139.026.04B63.91294.48K1.57118.452.4413.35-0.3112.13-0.31
5EW114.25890.90KHealthcareMedical Appliances & Equipment0.080.07%114.50113.99115.4681.12121.7523.97B101.791.81M0.4937.981.4611.53-1.055.01-1.46
6VAR97.87744.99KHealthcareMedical Appliances & Equipment0.150.15%97.7097.2197.9668.0897.969.00B72.91911.16K0.8231.581.513.23-0.098.49-0.09
7MASI87.44349.27KHealthcareMedical Appliances & Equipment-0.16-0.18%87.6686.9187.9248.07104.714.47B30.54935.92K0.3714.853.3712.56-0.615.72-16.49
8MDT85.094.80MHealthcareMedical Appliances & Equipment-0.49-0.57%85.5884.6085.8269.3589.27116.49B408.164.23M1.1329.441.3922.2-1.064.4-1.06
9STJ80.8214.74MHealthcareMedical Appliances & Equipment0.130.16%80.8180.7281.3148.8384.000.00M1190.982.63M5.600.8411.43-0.62.25-0.6
10STE77.1377.88KHealthcareMedical Appliances & Equipment-0.27-0.35%77.0476.8377.3863.2677.506.56B29.13443.03K0.8560.231.4411.92-0.54.9-0.52
11NUVA75.52685.97KHealthcareMedical Appliances & Equipment-0.26-0.34%75.7574.7275.7653.2577.883.83B51.8582.95K1.1879.242.0216.79-0.467.67-0.46
12NVRO73.84411.52KHealthcareMedical Appliances & Equipment-0.23-0.31%74.6773.3774.6766.55106.932.16B30.39577.31K0.715.0402.09-1.92.68-24.42
13RMD70.07238.32KHealthcareMedical Appliances & Equipment0.020.03%69.9669.6870.1956.5973.469.94B16.7660.60K0.3630.731.3112.43-0.454.35-0.62
14CYNO66HealthcareMedical Appliances & Equipment0.000%0.000.000.0039.9066.650.00M01.17M0.000.2810.08-0.080.15-0.98
15ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%0.000.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
16VASC56HealthcareMedical Appliances & Equipment0.000%0.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
17CNMD50.7965.25KHealthcareMedical Appliances & Equipment0.240.47%50.3450.0550.9437.6051.501.42B3.31150.10K0.43115.692.1616.84-0.296.84-1.38
18PBH49.81500.60KHealthcareMedical Appliances & Equipment-0.35-0.7%49.8249.1650.0844.6459.632.64B24.93408.19K1.2338.322.3611.32-51.74-13.54
19ABT44.718.62MHealthcareMedical Appliances & Equipment0.761.73%43.9243.8344.8536.7645.8477.58B385.586.55M1.3246.521.2423.74-0.314.27-0.42
20HOLX43.352.72MHealthcareMedical Appliances & Equipment-0.15-0.34%43.5142.8643.6232.6446.0512.14B117.932.47M1.1015.541.8111.43-0.662.14-5.86
21OFIX42.5144.51KHealthcareMedical Appliances & Equipment0.000%42.4542.3742.7632.5148.25767.05M1.89209.99K0.213.514.17-1.8213.82-1.82
22SNN34.89467.72KHealthcareMedical Appliances & Equipment-0.13-0.37%34.7834.7634.9226.9735.3015.25B16.32482.88K0.9719.871.0610.49-0.545.63-0.54
23BABY34.4198.27KHealthcareMedical Appliances & Equipment-0.45-1.29%34.7534.2034.7531.8344.391.12B6.82317.95K0.6233.082.2112.84-2.133.37-4.31
24GMED30.87358.19KHealthcareMedical Appliances & Equipment-0.10-0.32%31.1030.8631.3619.2533.062.97B11.06697.19K0.5128.322.5612.05-1.565.72-6.62
25EXAC30.839.24KHealthcareMedical Appliances & Equipment0.050.16%30.5030.5031.0522.2031.05440.81M1.2130.59K1.281283.332.3901.92-0.816.54-0.81
26CSII30.19186.75KHealthcareMedical Appliances & Equipment-0.32-1.05%30.3630.0030.6516.2432.54987.58M5.64325.97K0.573.3810.63-5.272.48-7.22
27SPAN28.971.60KHealthcareMedical Appliances & Equipment0.030.1%28.9428.9328.9717.0529.0080.07M0.0510.74K0.1515.922.300.45033.26-0.1
28BSX27.324.83MHealthcareMedical Appliances & Equipment0.060.22%27.2627.1927.5219.6727.5237.41B131.96.69M0.7287.561.3613.52-0.735.56-0.73
29WMGI27.05488.92KHealthcareMedical Appliances & Equipment-0.38-1.39%27.4326.9127.6515.8531.532.80B13.231.10M0.452.6310.52-2.520.78-11.57
30SPNC26.8213.03KHealthcareMedical Appliances & Equipment-0.40-1.47%27.2026.7027.2016.8330.151.17B5.71307.22K0.693.1810.37-3.070.37-11.11
31XENT25.151.00MHealthcareMedical Appliances & Equipment1.154.79%24.3524.0525.607.6525.60723.62M25.23342.95K2.927.09011.53-1.7632.37-1.76
32FONR24.368.12KHealthcareMedical Appliances & Equipment-0.60-2.41%24.9524.3025.2515.3525.25155.52M1.6631.12K2.198.146.603.62-3.7629.26-3.76
33NXTM22.78441.34KHealthcareMedical Appliances & Equipment0.000%22.7822.5222.9118.2830.801.50B10.05588.32K0.756.0516.95-0.5711.39-26.04
34CUTR22.75192.35KHealthcareMedical Appliances & Equipment-0.75-3.19%23.6022.5523.9010.1024.15315.27M4.38105.12K1.8387.163.92112.35-5.822.97-5.8
35KTWO22.6265.70KHealthcareMedical Appliances & Equipment-0.24-1.05%22.8222.5122.9712.0323.92961.77M6396.96K0.673.2702.4-1.616.05-5.52
36CRY18.2552.30KHealthcareMedical Appliances & Equipment-0.15-0.82%18.2018.2018.3511.3520.15607.00M0.95180.18K0.2959.252.3610.55-2.410.94-4.7
37AXGN15153.60KHealthcareMedical Appliances & Equipment-0.40-2.6%15.4514.8515.455.3616.00496.43M2.3194.34K0.795.6701.69-6.2528.21-6.25
38IVC14.35189.82KHealthcareMedical Appliances & Equipment-0.30-2.05%14.5514.3014.658.0016.65470.44M2.72286.73K0.664.1410.35-4.332.5-10.03
39MDXG13.4941.25KHealthcareMedical Appliances & Equipment-0.40-2.9%13.6513.3113.786.9415.401.42B12.611.47M0.6495.715.416.35-7.659.66-12.99
40GNMK13.14129.05KHealthcareMedical Appliances & Equipment0.141.08%12.9912.8313.157.0513.67618.72M1.7249.22K0.523.3413.38-0.837.62-3.88
41ELOS10.852.78MHealthcareMedical Appliances & Equipment-0.05-0.46%10.8810.8510.906.1811.43378.64M30.17866.41K3.210.8510.46-0.460.46-1.81
42MSON10.65.21KHealthcareMedical Appliances & Equipment0.252.42%10.4010.3510.604.6112.0095.64M0.066.48K0.813.9105.79-3.6413.37-5.36
43IRIX9.0130.01KHealthcareMedical Appliances & Equipment0.030.33%9.008.969.628.7016.64104.01M0.2742.56K0.707.8503.56-7.43.56-27.51
44IRMD8.315.42KHealthcareMedical Appliances & Equipment0.000%8.308.258.357.8522.5389.22M0.1341.78K0.3720.754.7500.61-4.490.61-7.26
45MGCD8.0412.20KHealthcareMedical Appliances & Equipment-0.04-0.5%8.058.008.215.9210.6034.93M0.15.36K2.283.840-1.11-6.078.21-6.07
46RTIX5.1213.86KHealthcareMedical Appliances & Equipment0.000%5.105.055.302.505.30296.44M1.09183.84K1.166.2814.08-3.7725.93-3.77
47ETRM5.09336.24KHealthcareMedical Appliances & Equipment-0.09-1.74%5.064.985.211.7545.3535.15M1.71827.43K0.4116.12118.1-21.0925.68-21.09
48ELMD4.3916.24KHealthcareMedical Appliances & Equipment0.040.92%4.334.324.423.386.2636.13M0.0736.22K0.4522.987.7806.55-1.576.55-9.48
49ARAY4.15508.35KHealthcareMedical Appliances & Equipment0.153.75%4.003.954.153.856.39344.45M2.11894.79K0.575.3617.7907.79-7.78
50DRAD4.134.40KHealthcareMedical Appliances & Equipment0.000%4.054.004.103.756.1581.91M0.1479.42K0.43132.267.5608.75-1.29.33-13.68
51HRT4.13.09KHealthcareMedical Appliances & Equipment0.184.58%3.953.934.103.474.830.00M0.014.79K0.65605.4-1.916.49-5.75
52KOOL3.12087.10KHealthcareMedical Appliances & Equipment0.041.32%3.083.083.152.417.3930.90M0.0288.08K0.084.8603.68-0.939.89-5.43
53SMLR3.11.34KHealthcareMedical Appliances & Equipment0.051.64%3.103.103.101.123.5016.47M011.06K0.1219.4077.1458.97131.3429.17
54DYNT2.9241.14KHealthcareMedical Appliances & Equipment-0.08-2.53%3.002.923.002.293.4510.77M010.07K0.1110.7600.48-5.680.48-15.25
55EDAP2.802525.22KHealthcareMedical Appliances & Equipment0.000.09%2.812.752.852.253.6281.26M0.0763.22K0.4018.08067.5611.91-10.7519.26-10.75
56ACRX2.55147.88KHealthcareMedical Appliances & Equipment0.000%2.552.532.602.254.08115.72M0.38228.02K0.657.9612-7.2713.33-13.56
57BLFS2.35.11KHealthcareMedical Appliances & Equipment0.000%2.262.252.301.433.5829.98M0.0136.27K0.144.7505.99-0.8614.43-1.71
58AHPI1.9661HealthcareMedical Appliances & Equipment0.031.6%1.921.901.921.003.827.62M017.70K0.0411.4206.74-1.5524.18-4.04
59DHRM1.69HealthcareMedical Appliances & Equipment0.000%0.000.000.001.234.290.00M031.57K0.0011.42012.67-10.5814.19-10.58
60PHMD1.4523.62KHealthcareMedical Appliances & Equipment0.000%1.421.381.460.905.606.14M0.03177.49K0.1314.4119.02-14.7120.83-24.48
61RWLK1.1545.38KHealthcareMedical Appliances & Equipment-0.08-6.12%1.201.151.231.158.6119.18M0.05107.22K0.4212.3700-80-30.3
62EYES1.1599.70KHealthcareMedical Appliances & Equipment-0.03-2.54%1.191.141.191.064.7564.82M0.11613.90K0.165.9803.6-7.263.6-14.18
63MDVX1.05199.12KHealthcareMedical Appliances & Equipment-0.01-0.94%1.090.981.110.982.4819.93M0.21106.64K1.8722.5107.14-22.227.14-29.05
64SSH0.6129HealthcareMedical Appliances & Equipment-0.02-2.47%0.000.000.000.1511.030.00M0739.00K0.0019.9812.15-12.442.15-30.35
65STXS0.5611.58KHealthcareMedical Appliances & Equipment-0.02-3.61%0.550.530.590.471.4612.62M0.0131.34K0.3722.731-1.75-11.115.66-13.85
66NSPR0.52836.89KHealthcareMedical Appliances & Equipment-0.01-2.24%0.560.530.560.5312.003.92M0.02469.48K0.0817.880-0.38-7.37-0.38-35.61
67EVAR0.472.14KHealthcareMedical Appliances & Equipment0.000%0.460.460.470.401.5513.14M0124.66K0.0225.6606.82-7.8417.5-22.95
68AVGR0.37264.68KHealthcareMedical Appliances & Equipment0.012.92%0.360.360.380.3512.508.85M0.1644.08K0.4158.0805.71-5.135.71-42.19
69AMDA0.321.08MHealthcareMedical Appliances & Equipment-0.04-12.26%0.360.300.360.301.628.45M0.34501.29K2.1522.5106.67-15.796.67-15.79
70PBIO0.2265106.12KHealthcareMedical Appliances & Equipment-0.02-8.67%0.240.220.250.150.507.43M0.0276.34K1.3927.8502.95-16.1113.25-26.94
71ESMC0.18700HealthcareMedical Appliances & Equipment0.015.88%0.160.160.180.071.291.36M016.08K0.04100.910800100-5.26

Total: 71 #1 | First   <<<  [1]  >>> Last