/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG1022.4887.93KHealthcareMedical Appliances & Equipment5.140.51%1,021.951,013.391,026.70610.711,054.7737.97B89.91330.56K0.2748.951.4520.32-3.444.07-3.6
2ALGN184.55468.77KHealthcareMedical Appliances & Equipment-0.34-0.18%185.61183.04186.1083.27190.0414.84B86.51898.12K0.5263.422.1410.74-2.717.33-2.71
3ABMD160.7593.24KHealthcareMedical Appliances & Equipment0.440.27%160.53159.77161.0595.14164.607.07B14.99298.84K0.3193.731.9312.99-2.6611.26-2.66
4SYK141.29455.35KHealthcareMedical Appliances & Equipment1.150.82%140.79140.28141.52106.48148.8452.72B64.341.15M0.4031.461.2210.85-3.331.13-3.39
5EW111.06537.64KHealthcareMedical Appliances & Equipment0.600.54%110.47110.41111.7081.12121.7523.45B59.711.23M0.4433.691.6411.14-2.21.14-4.47
6VAR103.79215.80KHealthcareMedical Appliances & Equipment-0.20-0.19%104.39103.58104.9875.20107.879.63B22.4776.10K0.2834.521.5210.72-3.291.97-3.61
7NVRO87.87129.01KHealthcareMedical Appliances & Equipment-0.60-0.68%88.7287.7089.1965.82106.932.60B11.34461.94K0.282.3702.73-0.35.36-3.84
8STE86.79297.68KHealthcareMedical Appliances & Equipment0.290.34%86.8286.6387.0163.8088.117.41B25.84505.84K0.5962.150.9610.27-0.922.16-1.83
9MASI84.64238.23KHealthcareMedical Appliances & Equipment-0.09-0.11%84.7884.0184.8753.78104.714.40B20.16514.15K0.4613.871.7610.68-1.484.62-3.97
10STJ80.8214.74MHealthcareMedical Appliances & Equipment0.130.16%80.8180.7281.3148.8384.000.00M1190.982.63M5.600.8411.43-0.62.25-0.6
11MDT78.52.56MHealthcareMedical Appliances & Equipment0.230.29%78.2578.0778.8869.3589.72106.20B201.114.43M0.5826.391.5420.45-5.430.45-5.43
12RMD76.44208.12KHealthcareMedical Appliances & Equipment-0.76-0.98%76.7676.2876.9956.5981.8710.92B15.911.22M0.1732.011.7310.82-3.493.17-5.65
13CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
14ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%56.480.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
15VASC56HealthcareMedical Appliances & Equipment0.000%56.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
16NUVA55.51331.21KHealthcareMedical Appliances & Equipment0.450.82%55.0654.8455.5452.8581.682.80B18.391.13M0.2986.85592.9314.28-5.74.28-12.26
17ABT53.0054.05MHealthcareMedical Appliances & Equipment0.400.75%52.6252.5953.3037.3853.2892.43B214.665.27M0.7774.511.2522.44-0.296.33-0.29
18CNMD51.1172.24KHealthcareMedical Appliances & Equipment0.310.61%50.9850.7451.7137.6052.821.42B3.69112.62K0.6491.22.3611.56-2.785.66-3.11
19PBH48.69271.30KHealthcareMedical Appliances & Equipment-0.04-0.08%48.6748.4748.8644.6459.632.59B13.21408.69K0.6624.11.6510.55-4.371.01-5.79
20OFIX47.822.68KHealthcareMedical Appliances & Equipment0.140.29%47.8047.1648.1532.5150.40856.94M1.08104.60K0.22110.4511.7810.57-3.470.57-5.5
21CUTR39.9595.86KHealthcareMedical Appliances & Equipment0.300.76%39.6539.6540.2011.6841.15559.85M3.83167.36K0.5785.9684.1211.93-3.4114.24-3.52
22SPNC38.451.73MHealthcareMedical Appliances & Equipment0.000%38.4538.4538.5019.8038.550.00M66.481.46M1.190.2910-0.260.26-0.26
23HOLX37.49683.53KHealthcareMedical Appliances & Equipment0.130.35%37.4737.3637.6135.1546.8010.53B25.633.10M0.2213.981.7411.03-0.981.03-5.63
24BABY36.225171.51KHealthcareMedical Appliances & Equipment0.832.33%35.3535.2536.2531.6544.381.15B6.21374.53K0.4661.532.9814.59-0.288.77-3.68
25SNN35.64250.37KHealthcareMedical Appliances & Equipment-0.25-0.7%35.5235.4935.6726.9737.2215.61B8.92394.66K0.6318.150.9310.43-1.660.43-3.56
26EXAC32.316.56KHealthcareMedical Appliances & Equipment0.953.03%31.4531.4032.3022.2032.00449.61M0.5331.07K0.5331452.6901.92-2.036.63-2.03
27SPAN29.99HealthcareMedical Appliances & Equipment1.013.49%29.990.000.0017.0531.000.00M013.05K0.000.7803.63-3.264.17-3.26
28FONR29.15515.71KHealthcareMedical Appliances & Equipment0.361.23%28.8028.5029.3515.7031.90184.75M0.4662.12K0.259.884.1500.7-6.638.21-6.79
29GMED29.02248.21KHealthcareMedical Appliances & Equipment-0.03-0.1%29.0028.9029.1819.2534.032.80B7.2624.58K0.4026.172.2410.83-4.034.53-6.2
30XENT28.853.09KHealthcareMedical Appliances & Equipment-0.10-0.35%28.9528.4029.157.6533.25850.86M1.53304.51K0.173.9902.23-6.622.23-13.08
31BSX28.71.16MHealthcareMedical Appliances & Equipment-0.05-0.17%28.8028.6628.9019.6729.4039.54B33.195.50M0.2151.5471.4910.81-1.247.12-2.24
32CSII2868.01KHealthcareMedical Appliances & Equipment0.250.9%27.8027.6828.0221.2933.11914.35M1.9242.88K0.284.5314.36-2.634.36-15.36
33NXTM27.58185.71KHealthcareMedical Appliances & Equipment0.020.07%27.6627.4927.6720.4530.801.82B5.121.51M0.121.5414.2-0.864.2-2.61
34WMGI25.55707.47KHealthcareMedical Appliances & Equipment0.070.27%25.4725.2625.5720.5031.532.64B18.081.02M0.702.5311.27-5.841.27-14.82
35CRY21.835.27KHealthcareMedical Appliances & Equipment0.150.69%21.6521.4521.8014.0323.35724.11M0.77154.48K0.2365.613.7710.93-3.7713.61-7.07
36KTWO20.96182.17KHealthcareMedical Appliances & Equipment0.000%20.9720.8021.2116.3225.99913.82M3.82407.08K0.454.1607.1-4.737.1-11.03
37AXGN1953.39KHealthcareMedical Appliances & Equipment0.100.53%19.0018.8019.107.6519.20633.22M1.01206.99K0.263.1902.44-1.0514.89-1.56
38IVC15.75326.01KHealthcareMedical Appliances & Equipment-0.45-2.78%16.1515.2516.158.0016.65520.99M5.13644.87K0.513.7316.95-1.422.35-1.4
39MDXG12.471.64MHealthcareMedical Appliances & Equipment0.120.97%12.5812.3013.067.6417.471.37B20.431.67M0.9867.328.36111.26-10.711.26-28.2
40ELOS113.91KHealthcareMedical Appliances & Equipment0.000%10.9510.9511.006.1811.430.00M0.04797.29K0.000.7210.9200.920
41MSON10.11.01KHealthcareMedical Appliances & Equipment-0.10-0.98%10.2010.1010.204.8512.0094.51M0.016.98K0.144.2407.41-3.247.41-6.02
42GNMK9.51112.96KHealthcareMedical Appliances & Equipment0.060.63%9.449.429.598.8813.67516.06M1.07435.97K0.265.3613.45-4.786.48-6.94
43IRMD9.511.61KHealthcareMedical Appliances & Equipment-0.04-0.42%9.509.509.607.8517.80100.53M0.0235.66K0.0539.754.8602.13-4.483.78-12.33
44IRIX9.33690HealthcareMedical Appliances & Equipment0.070.76%9.259.259.337.5816.39107.92M0.0153.41K0.015.0800.32-15.488.92-15.48
45MGCD8.18744.01KHealthcareMedical Appliances & Equipment-0.01-0.15%8.208.108.206.2410.6036.10M0.035.48K0.734.2701.08-0.157.59-1.24
46ELMD7.1331.11KHealthcareMedical Appliances & Equipment0.182.59%7.097.037.183.387.9658.07M0.2236.24K0.8627.049.1102.79-12.0614.75-12.06
47BLFS5.471102.35KHealthcareMedical Appliances & Equipment0.193.62%5.345.345.511.435.9172.09M0.56167.53K0.616.9405.8-10.4917.56-10.49
48RTIX4.67552.27KHealthcareMedical Appliances & Equipment0.081.63%4.654.594.702.506.00273.03M0.24248.11K0.214.313.93-2.228.82-2.22
49PBIO4.51.35KHealthcareMedical Appliances & Equipment0.000%4.204.504.500.7012.004.95M0.013.13K0.43124.78060.71-5.26542.86-5.26
50ARAY4.425257.12KHealthcareMedical Appliances & Equipment-0.03-0.56%4.454.304.503.606.39365.99M1.14472.58K0.544.9512.3-4.9111.25-4.91
51SMLR4.26.52KHealthcareMedical Appliances & Equipment0.102.44%4.204.204.401.284.2923.44M0.032.54K2.5719.40134.29110.26205.9770.83
52ACRX4.183.72MHealthcareMedical Appliances & Equipment0.287.18%4.054.004.701.954.70196.04M15.531.29M2.886.59124.05-1.0832.46-1.08
53HRT4.13.09KHealthcareMedical Appliances & Equipment0.184.58%3.953.934.103.474.830.00M0.014.79K0.65605.4-1.916.49-5.75
54KOOL3.496.09KHealthcareMedical Appliances & Equipment0.041.16%3.463.403.492.414.8434.42M0.0291.51K0.075.7604.55-89.18-8
55DRAD3.411.46KHealthcareMedical Appliances & Equipment0.051.49%3.383.363.403.155.6867.52M0.0447.58K0.245.804.69-1.476.35-8.22
56EDAP2.9636.27KHealthcareMedical Appliances & Equipment0.031.02%2.892.893.122.253.8586.41M0.1162.67K0.584.4411.78-6.682.13-10.12
57DYNT2.454.61KHealthcareMedical Appliances & Equipment0.052.08%2.452.432.552.293.758.95M0.016.40K0.727.940-4-9.43-4-12.73
58AHPI2.3456943HealthcareMedical Appliances & Equipment-0.01-0.61%2.292.292.351.063.829.19M036.23K0.0311.1105.86-11.9915.76-11.99
59ETRM1.8401560.30KHealthcareMedical Appliances & Equipment-0.10-5.15%1.921.831.950.0430.4115.51M1.03298.73K1.889.3217.73-14.113.37-14.1
60DHRM1.69HealthcareMedical Appliances & Equipment0.000%1.690.000.001.234.290.00M031.57K0.0011.42012.67-10.5814.19-10.58
61RWLK1.4499106.09KHealthcareMedical Appliances & Equipment-0.00-0.01%1.451.401.501.106.5030.99M0.15661.24K0.1610.8300-24.320-30
62EYES1.22124.16KHealthcareMedical Appliances & Equipment0.000%1.231.191.250.903.6070.99M0.15389.60K0.328.1508.41-3.5414.49-14.93
63MDVX1.150882.11KHealthcareMedical Appliances & Equipment0.054.62%1.101.021.181.001.8221.76M0.09102.20K0.8018.404.72-9.764.72-12.6
64PHMD1.071.94KHealthcareMedical Appliances & Equipment0.010.94%1.001.001.070.715.606.59M031.06K0.069.1117-6.147-12.3
65STXS0.725.08KHealthcareMedical Appliances & Equipment-0.03-4%0.710.710.720.470.9116.05M028.85K0.1817.14147.0610.2947.068.7
66SSH0.6129HealthcareMedical Appliances & Equipment-0.02-2.47%0.610.000.000.1511.030.00M01.58M0.0019.9812.15-12.442.15-30.35
67EVAR0.4438.97KHealthcareMedical Appliances & Equipment0.00-0.5%0.440.440.440.401.1512.30M0.0222.26K1.7515.1402.84-5.912.84-9.76
68NSPR0.350173.31KHealthcareMedical Appliances & Equipment0.011.77%0.360.340.370.304.392.67M0.03274.97K0.2718.01011.25-8.7218.67-24.26
69AMDA0.2998239.73KHealthcareMedical Appliances & Equipment-0.01-4.06%0.310.290.320.261.0911.39M0.07337.88K0.7125.6301.19-7.7412.04-10.37
70AVGR0.2222521.08KHealthcareMedical Appliances & Equipment-0.01-3.85%0.230.220.250.225.155.61M0.12718.19K0.7384.4305.05-11.125.05-37.54
71ESMC0.121.60KHealthcareMedical Appliances & Equipment-0.02-14.22%0.100.100.120.070.730.00M09.35K0.17100.91039.9-22.2855.44-26.37

Total: 71 #1 | First   <<<  [1]  >>> Last