/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Appliances & Equipment,

Total: 71 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ISRG927.471.02MHealthcareMedical Appliances & Equipment-44.26-4.55%964.93925.70967.97610.71974.6634.17B949.41325.92K3.1446.751.8620.19-4.840.75-4.84
2ALGN158.87837.68KHealthcareMedical Appliances & Equipment-1.30-0.81%160.31158.42160.9382.60160.9312.76B133.081.28M0.6559.282.0312.56-1.287.34-1.28
3SYK146.191.16MHealthcareMedical Appliances & Equipment-1.21-0.82%147.43145.91148.15106.48148.1554.64B169.381.11M1.0432.851.2611.52-1.326.11-1.32
4ABMD144.1290.68KHealthcareMedical Appliances & Equipment-0.20-0.14%144.08142.91145.2095.14147.456.28B41.89299.26K0.97123.162.0110.9-1.273.3-1.34
5EW118.011.02MHealthcareMedical Appliances & Equipment-1.41-1.18%119.01117.70120.3681.12121.7524.76B120.191.34M0.7639.231.6412.1-1.952.1-2.26
6VAR103.88473.98KHealthcareMedical Appliances & Equipment-0.47-0.45%104.28103.60104.7975.20107.089.55B49.24914.76K0.5233.521.3210.27-2.11.81-2.99
7MASI96.19335.46KHealthcareMedical Appliances & Equipment-1.08-1.11%97.7896.0197.7951.10104.714.92B32.27623.44K0.5416.332.3911.79-1.648.38-1.64
8NVRO86.33307.38KHealthcareMedical Appliances & Equipment-0.53-0.61%87.3985.7087.5865.82106.932.53B26.54789.42K0.394.1501.9-1.6521.81-1.65
9MDT85.173.52MHealthcareMedical Appliances & Equipment-0.50-0.58%85.6784.9485.9569.3589.72115.75B300.074.31M0.8229.471.2620.27-4.080.27-5.07
10STE82.15251.33KHealthcareMedical Appliances & Equipment-0.04-0.05%82.1981.7082.3863.8083.546.98B20.65555.69K0.4564.181.4810.72-0.791.75-1.66
11STJ80.8214.74MHealthcareMedical Appliances & Equipment0.130.16%80.8180.7281.3148.8384.000.00M1190.982.44M6.050.8411.43-0.62.25-0.6
12NUVA79.92577.07KHealthcareMedical Appliances & Equipment-1.19-1.47%81.4379.5081.6856.7081.684.05B46.12696.05K0.8383.862.4313.39-2.158.38-2.15
13RMD771.27MHealthcareMedical Appliances & Equipment-1.03-1.32%78.0476.6878.2456.5979.4410.92B97.65736.54K1.7233.771.4810.42-2.532.01-2.53
14CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%0.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
15ZLTQ56.48HealthcareMedical Appliances & Equipment0.000%0.000.000.0023.5856.500.00M01.74M0.000.1810.05-0.041.69-0.04
16VASC56HealthcareMedical Appliances & Equipment0.000%0.000.000.0025.0657.150.00M0272.77K0.000.410.1800.27-0.18
17PBH51.9342.58KHealthcareMedical Appliances & Equipment0.130.25%52.4851.6652.4844.6459.632.75B17.78441.41K0.7839.921.5611.63-1.113.61-3.03
18ABT50.847.98MHealthcareMedical Appliances & Equipment-0.01-0.02%50.7350.4950.9337.3851.1388.22B405.726.35M1.2652.91.3825.3-0.576.29-0.57
19CNMD50.11159.98KHealthcareMedical Appliances & Equipment-0.36-0.71%50.7249.8350.9037.6052.821.40B8.02126.44K1.27114.152.9410.56-2.245.7-3.63
20OFIX45.978.63KHealthcareMedical Appliances & Equipment-0.35-0.76%46.4945.7746.5032.5148.25828.22M3.61118.55K0.662.0811.24-1.292.41-2.71
21HOLX45.011.57MHealthcareMedical Appliances & Equipment-0.40-0.88%45.3544.9545.5835.1546.8012.60B70.532.63M0.6016.141.611.58-1.251.99-3
22BABY38.7558.49KHealthcareMedical Appliances & Equipment-0.40-1.02%39.3038.3539.5033.1544.391.26B21.61407.83K1.3737.212.3714.45-2.039.48-2.03
23SPNC38.45764.70KHealthcareMedical Appliances & Equipment0.000%38.4538.4038.4519.8038.501.67B29.41.36M0.561.910.26027.74-0.13
24SNN34.99332.19KHealthcareMedical Appliances & Equipment-0.21-0.6%35.0634.8835.0826.9735.8215.30B11.62447.66K0.7419.931.1110.52-0.653.77-1.02
25GMED32.29297.69KHealthcareMedical Appliances & Equipment-0.33-1.01%32.8332.2432.8719.2534.033.10B9.61503.20K0.5929.622.1411.89-22.41-5.11
26CSII32.05159.70KHealthcareMedical Appliances & Equipment-0.80-2.44%33.0631.8533.0618.6733.111.05B5.12332.49K0.483.3710.63-3.25.99-3.2
27EXAC30.551.31KHealthcareMedical Appliances & Equipment0.150.49%30.5530.3530.7522.2031.90436.52M1.5729.22K1.761270.832.6103.57-1.936.64-3.02
28SPAN29.99HealthcareMedical Appliances & Equipment1.013.49%0.000.000.0017.0531.000.00M013.05K0.000.7803.63-3.264.17-3.26
29FONR28.3564.43KHealthcareMedical Appliances & Equipment-0.60-2.07%29.0527.8029.0615.7031.90181.44M1.8365.03K0.999.495.5601.98-11.138-11.13
30XENT27.9250.75KHealthcareMedical Appliances & Equipment-0.60-2.11%28.8027.5028.807.6529.55802.74M7421.36K0.603.1401.45-5.584.22-5.58
31BSX27.624.65MHealthcareMedical Appliances & Equipment-0.11-0.4%27.6227.5427.8519.6728.5137.82B128.396.70M0.6988.531.3510.44-1.571.32-2.54
32WMGI27.58483.84KHealthcareMedical Appliances & Equipment-0.33-1.18%28.1727.5228.1920.5031.532.86B13.34997.18K0.492.7512.6-2.166.04-2.16
33CUTR26.9157.34KHealthcareMedical Appliances & Equipment0.301.13%26.6526.5426.9010.4329.25372.78M4.23140.90K1.12103.073.611.7-1.658.42-8.03
34KTWO25.01368.33KHealthcareMedical Appliances & Equipment0.010.04%25.1424.7525.2515.4525.251.06B9.21363.79K1.013.4502.42-0.959.26-0.95
35NXTM23.93289.49KHealthcareMedical Appliances & Equipment-0.41-1.68%24.5323.8924.6420.4530.801.57B6.93638.97K0.453.7210.17-3.552.53-6.3
36CRY19.15140.69KHealthcareMedical Appliances & Equipment-0.25-1.29%19.7019.0519.7011.8120.30636.93M2.69126.32K1.1162.182.6710.52-4.250.52-5.67
37AXGN16.95188.40KHealthcareMedical Appliances & Equipment0.100.59%17.0016.6717.256.4117.25560.96M3.19211.95K0.894.6603.35-1.7414.92-1.74
38MDXG14.84532.86KHealthcareMedical Appliances & Equipment-0.15-1%15.0014.8315.266.9416.201.57B7.911.48M0.361064.2310.27-5.723.99-8.4
39IVC12.8790.57KHealthcareMedical Appliances & Equipment-0.35-2.66%13.2512.6013.258.0016.65419.62M10.12619.49K1.283.6111.59-7.582.81-9.22
40GNMK12.05318.52KHealthcareMedical Appliances & Equipment-0.21-1.71%12.3912.0012.468.0313.67567.40M3.84341.54K0.933.3213.88-3.299.35-5.86
41ELOS113.91KHealthcareMedical Appliances & Equipment0.000%10.9510.9511.006.1811.43383.88M0.04797.29K0.000.7210.9200.920
42IRIX9.5964.24KHealthcareMedical Appliances & Equipment-0.04-0.42%9.569.269.608.6116.51110.71M0.6256.99K1.135.8606.2-0.7211.38-7.79
43MSON8.511.45KHealthcareMedical Appliances & Equipment0.151.8%8.708.408.704.8512.0076.70M0.14.41K2.593.720-5.56-11.92-5.56-18.66
44MGCD8.4191HealthcareMedical Appliances & Equipment0.000%8.408.408.406.2410.6036.95M06.01K0.035.5407.97-1.2911.85-5.08
45IRMD8.353.74KHealthcareMedical Appliances & Equipment-0.05-0.6%8.308.308.407.8520.1789.75M0.0342.62K0.0920.885.2700.6-2.911.21-22.69
46ELMD6.570.79KHealthcareMedical Appliances & Equipment0.254%6.256.246.653.386.6553.50M0.4631.85K2.2234.037.29010.92-2.2626.21-2.26
47PBIO6.25706HealthcareMedical Appliances & Equipment0.111.79%6.316.256.314.5013.806.83M02.32K0.3055.0503025240030252055.17
48RTIX5.6498.68KHealthcareMedical Appliances & Equipment-0.05-0.88%5.705.555.702.506.00325.51M2.79284.60K1.754.1810.9-5.080.9-6.67
49ETRM4.4846.40KHealthcareMedical Appliances & Equipment-0.07-1.54%4.604.444.601.7530.4130.94M0.21481.78K0.105.6514.19-4.274.19-15.15
50ARAY4.45603.81KHealthcareMedical Appliances & Equipment-0.15-3.26%4.654.354.653.856.39369.35M2.69639.51K0.945.3812.3-9.182.3-9.18
51DRAD4.1593.64KHealthcareMedical Appliances & Equipment0.000%4.104.054.153.756.1582.90M0.3972.59K1.29133.874.903.7506.41-6.74
52HRT4.13.09KHealthcareMedical Appliances & Equipment0.184.58%3.953.934.103.474.830.00M0.014.79K0.65605.4-1.916.49-5.75
53KOOL3.5611.53KHealthcareMedical Appliances & Equipment-0.05-1.39%3.623.553.642.417.3935.25M0.0438.69K0.3012.5902.89-5.0715.21-7.53
54BLFS3.2232.34KHealthcareMedical Appliances & Equipment0.113.54%3.113.103.311.433.7441.98M0.161.90K0.528.2109.15-10.3138.79-13.9
55EDAP3.218.83KHealthcareMedical Appliances & Equipment0.051.59%3.163.153.252.253.8592.79M0.06115.52K0.1619.754.9312.89-7.252.89-8.31
56ACRX3.15847.37KHealthcareMedical Appliances & Equipment0.051.61%3.153.053.251.954.08142.95M2.67691.72K1.2310.37112.5-4.5557.5-4.55
57SMLR3.051.00KHealthcareMedical Appliances & Equipment0.051.67%3.003.003.051.283.3516.20M01.78K0.5619.4074.2956.41127.6127.08
58DYNT2.658.13KHealthcareMedical Appliances & Equipment0.000%2.602.602.652.293.759.76M0.029.11K0.8910.32015.22015.22-8.62
59AHPI2.2624.97KHealthcareMedical Appliances & Equipment-0.04-1.74%2.272.242.381.043.829.07M0.0640.55K0.6212.6502.73-13.082.73-23.39
60DHRM1.69HealthcareMedical Appliances & Equipment0.000%0.000.000.001.234.290.00M031.10K0.0011.42012.67-10.5814.19-10.58
61RWLK1.4406.86KHealthcareMedical Appliances & Equipment-0.05-3.45%1.401.351.451.107.8523.35M0.57687.75K0.5918.203.7-9.687.69-56.25
62EYES1.27112.88KHealthcareMedical Appliances & Equipment-0.02-1.55%1.281.251.301.064.5071.58M0.14372.54K0.308.901.6-8.639.48-13.01
63MDVX0.9497125.85KHealthcareMedical Appliances & Equipment-0.00-0.03%0.990.861.020.811.8218.03M0.12127.07K0.9924.3010.43-10.4117.25-10.41
64PHMD0.71313.19KHealthcareMedical Appliances & Equipment-0.02-2.32%0.710.710.710.715.603.02M0154.95K0.0218.2910.44-10.860.44-48.33
65SSH0.6129HealthcareMedical Appliances & Equipment-0.02-2.47%0.000.000.000.1511.030.00M0739.00K0.0019.9812.15-12.442.15-30.35
66EVAR0.578910.94KHealthcareMedical Appliances & Equipment0.011.56%0.600.560.600.401.4916.18M0.0146.73K0.2317.3309.23-3.5218.14-22.81
67STXS0.568.20KHealthcareMedical Appliances & Equipment-0.01-2.61%0.580.550.580.471.4312.62M026.22K0.3120.1813.7-5.083.7-8.2
68AVGR0.5099374.79KHealthcareMedical Appliances & Equipment-0.00-0.2%0.510.460.520.356.3112.19M0.191.42M0.2651.01015.89-3.7924.37-46.89
69NSPR0.4765131.10KHealthcareMedical Appliances & Equipment0.011.38%0.460.460.490.436.253.54M0.06322.58K0.4120.6908.3-11.7610.81-34.73
70AMDA0.418672.17KHealthcareMedical Appliances & Equipment0.025.64%0.390.390.440.261.4011.04M0.28487.30K1.3825.85012.97-530.63-5
71ESMC0.166.10KHealthcareMedical Appliances & Equipment0.016.67%0.160.160.160.071.001.21M010.78K0.57100.91060-11.1177.78-15.79

Total: 71 #1 | First   <<<  [1]  >>> Last