/ Symbols: sort by: Help
Filters selected: 5. Industry=Healthcare: Medical Laboratories & Research,

Total: 30 #1 | First   <<  [1] 2  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
DGX45.931.51MNYSEHealthcareMedical Laboratories & Research0.932.07%45.2245.1945.9640.8062.838.14B69.151.53M0.993.9531
LH75.051.03MNYSEHealthcareMedical Laboratories & Research0.490.66%74.9974.6975.2462.0683.007.72B77.251.08M0.955.2211
PPDI24.36524.93KNASDAQHealthcareMedical Laboratories & Research0.321.33%24.4324.0724.7019.6029.692.89B12.79975.44K0.540.7971
CVD39.24706.46KNYSEHealthcareMedical Laboratories & Research0.491.26%39.1638.8139.6337.4463.532.54B27.72871.37K0.812.5191
IRWD9.3121.63KNASDAQHealthcareMedical Laboratories & Research0.030.32%0.009.239.308.9015.03908.80M1.13193.76K0.63-1.5411
BRLI20.2784.26KNASDAQHealthcareMedical Laboratories & Research0.000%20.5220.1520.6915.4224.67563.80M1.71204.57K0.410.8911
GHDX14.9843.67KNASDAQHealthcareMedical Laboratories & Research0.080.54%15.1014.7015.1611.9422.00431.80M0.65104.41K0.42-0.0671
ERES7.73237.94KNASDAQHealthcareMedical Laboratories & Research0.212.79%7.607.497.735.348.95377.60M1.84270.05K0.880.1771
GXDX17.91219.86KNASDAQHealthcareMedical Laboratories & Research-0.04-0.22%18.1317.7518.3415.5039.00314.90M3.94473.32K0.461.5321
CLRT3.52229.03KNASDAQHealthcareMedical Laboratories & Research-0.01-0.28%3.543.483.551.884.43308.80M0.81399.38K0.57-0.0670
AIQ4.4866.94KNYSEHealthcareMedical Laboratories & Research0.061.36%4.464.364.483.326.47234.50M0.3214.87K0.31-0.1931
ARRY2.81165.32KNASDAQHealthcareMedical Laboratories & Research-0.04-1.4%2.892.732.891.684.25150.30M0.44235.63K0.67-1.5461
ENZ3.7129.62KNYSEHealthcareMedical Laboratories & Research0.041.09%3.723.613.753.337.98141.20M0.48121.94K1.06-0.581
MTOX11.728.23KNASDAQHealthcareMedical Laboratories & Research0.201.74%11.5311.3611.757.0113.28102.00M0.3334.21K0.830.1870
NKBP4.921.60KNASDAQHealthcareMedical Laboratories & Research0.000%4.984.925.044.509.3097.50M0.019.59K0.170.6350
RDNT1.8870.60KNASDAQHealthcareMedical Laboratories & Research0.010.53%1.931.851.941.804.2069.50M0.13159.51K0.44-0.4661
BIOC3.4412.28KNASDAQHealthcareMedical Laboratories & Research-0.09-2.55%3.503.383.613.135.9352.10M0.0414.45K0.850.1840
PMD8.6953.30KNASDAQHealthcareMedical Laboratories & Research0.121.34%8.628.628.705.109.5845.30M0.028.96K0.200.5170
NGNM.OB1.024.20KOTCBBHealthcareMedical Laboratories & Research-0.02-1.92%1.021.021.020.721.5938.10M025.55K0.16-0.1090
SPEX1.81114.23KNASDAQHealthcareMedical Laboratories & Research-0.02-1.09%1.871.781.941.004.1531.00M0.2140.95K2.79-0.6350
CBAI.OB0.004920.85MOTCBBHealthcareMedical Laboratories & Research9.99998e-052.08%0.000.000.000.091.1025.80M0.1127.93K162.98-0.0020
NXFI.OB3.1OTCBBHealthcareMedical Laboratories & Research0.000%0.000.000.000.000.0013.50M00.00-0.020
GNLK.OB0.07105.30KOTCBBHealthcareMedical Laboratories & Research0.01834.62%0.050.050.090.060.569.20M0.01576.28K0.18-0.0210
MMTC.OB0.022311.92KOTCBBHealthcareMedical Laboratories & Research-0.000200002-0.89%0.020.020.020.050.103.20M00.00-0.0280
DIIG.OB0.1OTCBBHealthcareMedical Laboratories & Research00%0.000.000.000.000.001.90M00.00-0.0380