/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Laboratories & Research,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BIO218.36169.65KHealthcareMedical Laboratories & Research-1.43-0.65%219.96217.50220.98156.88242.796.48B37.04167.95K1.01432.311.6710.4-2.121.33-3.98
2TMO194.421707.63KHealthcareMedical Laboratories & Research0.590.31%195.14193.22195.31139.07201.2075.82B137.581.49M0.4733.85791.6412.16-3.374.17-3.37
3LH151.53482.07KHealthcareMedical Laboratories & Research-2.18-1.42%153.63151.01154.99119.51164.2215.69B73.05649.55K0.7421.591.6910.34-3.142.89-3.14
4ICLR121261.01KHealthcareMedical Laboratories & Research2.141.8%118.95118.95121.2773.76123.536.52B31.58305.33K0.8524.472.2817.11-2.057.93-2.05
5CRL117.775385.78KHealthcareMedical Laboratories & Research1.491.28%116.59116.30118.0067.20118.665.56B45.43367.42K1.0530.811.5312.68-0.758.03-0.75
6Q108.45612.77KHealthcareMedical Laboratories & Research0.350.32%108.25107.59109.0070.10109.0023.50B66.452.11M0.29314.551.9718.45-0.514.22-0.5
7HSKA97.3170.86KHealthcareMedical Laboratories & Research-0.19-0.19%98.0196.1498.9355.45115.00708.15M6.8966.14K1.0749.952.0601.64-1.644.92-1.92
8DGX93.25965.75KHealthcareMedical Laboratories & Research-0.53-0.57%93.9193.0094.4979.12112.9612.75B90.061.17M0.8318.841.6910.59-2.73.5-2.86
9PRXL88.087.02MHealthcareMedical Laboratories & Research-0.02-0.02%88.1088.0788.1051.1688.104.50B618.42839.48K8.3642.760.1810.1-0.020.44-0.02
10PRAH81.46278.43KHealthcareMedical Laboratories & Research0.030.04%81.6981.0982.6251.1684.385.16B22.68674.03K0.4153.122.0311.5-3.463.39-3.46
11ALOG80.243.15KHealthcareMedical Laboratories & Research-0.10-0.12%80.5579.0581.0566.0095.851.01B3.4680.28K0.541.8211.89-1.051.89-5.54
12PKI72.49386.51KHealthcareMedical Laboratories & Research0.170.24%72.7572.3473.0545.3572.958.02B28.02607.52K0.6421.961.4212.03-0.773.94-0.77
13A68.13904.14KHealthcareMedical Laboratories & Research0.100.15%68.2067.8468.4442.9268.5221.92B61.61.58M0.5735.131.1711.54-0.453.98-0.57
14EXAS53.352.68MHealthcareMedical Laboratories & Research-1.64-2.98%54.2852.0554.7613.0557.956.45B143.141.52M1.764.219.89-7.9418.03-7.94
15ALR50.99HealthcareMedical Laboratories & Research-50.99-100%50.990.000.0034.4151.004.47B01.52M0.001.2316.72-0.026.72-0.02
16ABAX47.8671.88KHealthcareMedical Laboratories & Research-0.54-1.12%48.3447.2648.3843.6655.951.09B3.44112.29K0.6434.072.7511.27-4.325.51-7.5
17DXCM45.1351.68MHealthcareMedical Laboratories & Research0.170.37%45.1244.5045.6342.6288.803.90B75.982.03M0.832.7513.19-1.713.19-7.57
18FMI42.4117.97KHealthcareMedical Laboratories & Research-2.60-5.78%45.0041.7045.0517.1047.351.61B5159.15K0.744.5615.47-6.095.47-10.45
19GHDX32.41578.14KHealthcareMedical Laboratories & Research-0.38-1.14%33.1532.1033.2826.3734.021.12B2.53117.32K0.672.5810.98-4.242.22-4.72
20BRKR31.9832346.96KHealthcareMedical Laboratories & Research0.581.86%31.4231.3031.9920.4731.975.00B11.1491.28K0.7131.423.0516.82-0.028.09-0.02
21BEAT28.35251.08KHealthcareMedical Laboratories & Research-0.70-2.41%29.1028.0529.1715.2539.20935.20M7.12526.47K0.4819.44.5113.66-6.133.66-18.28
22AXDX20.05409.96KHealthcareMedical Laboratories & Research0.201.01%20.0019.4520.2517.8030.451.10B8.22384.27K1.075.55112.32-0.9912.64-10.29
23PMD17.610.50KHealthcareMedical Laboratories & Research0.100.57%17.3717.3617.8613.8127.9996.09M0.1838.00K0.2812.924010.07-0.7910.07-5.48
24KANG14.31203.77KHealthcareMedical Laboratories & Research0.080.56%14.2814.2214.5911.7018.410.00M2.920.002.6810.77-2.858.82-2.85
25AIQ1335.63KHealthcareMedical Laboratories & Research13.00%13.1512.9013.156.1513.600.00M0.4635.15K1.011.1600.78-1.521.96-1.89
26SGNL12.3HealthcareMedical Laboratories & Research-12.30-100%12.300.000.000.1217.740.00M071.18K0.0019.66020.59-24.4544.71-24.45
27CO12.03212.68KHealthcareMedical Laboratories & Research-0.10-0.82%12.2011.9912.444.2714.951.38B2.56348.91K0.6139.713.7409.96-3.313.71-3.3
28NVDQ11.75395.28KHealthcareMedical Laboratories & Research0.000%11.7411.7311.755.8412.74679.41M4.641.41M0.282.8811.21-0.091.91-0.09
29NTRA10.55167.85KHealthcareMedical Laboratories & Research-0.44-4%11.1710.3011.177.3514.76586.52M1.77161.76K1.046.6102.43-10.442.43-28.52
30RDNT10.52583.14KHealthcareMedical Laboratories & Research-0.43-3.88%11.0010.4511.005.2511.90516.38M0.88325.02K0.2657.54.1311.2-6.031.2-9.66
31ENZ9.5186.52KHealthcareMedical Laboratories & Research-0.34-3.45%9.929.489.985.7912.04458.95M0.82194.27K0.453.5411.17-9.171.17-11.53
32NEO8.61256.48KHealthcareMedical Laboratories & Research-0.06-0.69%8.668.568.767.1211.63682.74M2.21401.88K0.646.0916.56-3.2610.1-24.93
33NVTA8.46297.08KHealthcareMedical Laboratories & Research0.020.24%8.508.268.535.7611.88364.90M2.51285.58K1.044.2702.42-7.142.42-16.24
34CBMX7.248.49KHealthcareMedical Laboratories & Research0.050.7%7.156.917.252.158.2020.86M0.3584.09K0.585.0404.2-7.694.2-12.2
35CTSO6121.74KHealthcareMedical Laboratories & Research-0.15-2.44%6.205.856.203.306.70173.02M0.73149.24K0.824.5202.56-4.762.56-10.45
36FLDM5.73147.73KHealthcareMedical Laboratories & Research-0.07-1.21%5.855.685.932.528.69172.66M0.85408.69K0.369.02112.35-8.1729.35-8.17
37TTOO3.83112.20KHealthcareMedical Laboratories & Research0.102.68%3.753.643.852.507.07116.29M0.43277.37K0.407.6305.22-6.366.39-21.19
38HTGM2.24208.28KHealthcareMedical Laboratories & Research0.000%2.262.212.321.2013.2526.10M0.47928.38K0.2215.7301.36-17.0426.55-23.81
39DRIO1.6633.05KHealthcareMedical Laboratories & Research-0.10-5.68%1.791.611.791.584.7017.46M0.05226.30K0.1519.8505.06-14.875.06-54.4
40TEAR1.3270.39KHealthcareMedical Laboratories & Research-0.06-4.35%1.371.311.401.207.507.70M0.09250.63K0.2819.4513.13-10.814.76-31.96
41ROKA1.1701255.85KHealthcareMedical Laboratories & Research-0.02-1.67%1.171.121.240.666.755.95M0.31.03M0.2558.0109.36-30.3564.8-54.11
42ROSG0.859241.23KHealthcareMedical Laboratories & Research-0.01-1.01%0.860.840.870.819.722.23M0.04238.28K0.1731.8914.78-15.766.07-30.71
43BIOC0.8398316.64KHealthcareMedical Laboratories & Research-0.04-4.58%0.880.830.880.743.3926.08M0.27299.83K1.0631.0501.18-20.021.18-36.86
44TROV0.76511.42MHealthcareMedical Laboratories & Research0.057.72%0.720.700.790.613.9526.31M1.08588.37K2.4122.54114.19-3.1514.19-29.16
45OPGN0.28897.80KHealthcareMedical Laboratories & Research-0.01-2.88%0.280.270.290.213.1014.43M0.252.22M0.4033.5603.7-12.53.7-31.71
46BGMD0.0416.88KHealthcareMedical Laboratories & Research00%0.040.040.040.030.180.00M04.91K1.4000-18-18-18

Total: 46 #1 | First   <<<  [1]  >>> Last