/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=Healthcare: Medical Laboratories & Research,

Total: 46 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BIO222.96176.06KHealthcareMedical Laboratories & Research-0.15-0.07%222.67221.78224.43154.89242.796.61B39.25162.27K1.09440.631.5710.95-0.991.57-4.71
2TMO191.281.24MHealthcareMedical Laboratories & Research-1.14-0.59%192.79190.76193.39139.07194.3074.62B238.11.42M0.8833.321.2110.27-1.462.85-1.46
3LH149.67352.54KHealthcareMedical Laboratories & Research0.070.05%149.58149.02150.35119.51164.2215.24B52.76635.27K0.5520.961.6710.6-0.642.04-3.73
4ICLR115.68267.79KHealthcareMedical Laboratories & Research2.051.8%113.86113.41116.1373.76117.536.25B30.98321.34K0.8323.461.7312.32-0.755.34-0.75
5CRL114.07265.10KHealthcareMedical Laboratories & Research1.151.02%113.77112.94114.6167.20114.615.43B30.24355.75K0.7530.061.2712.93-0.479.37-0.47
6Q99.331.20MHealthcareMedical Laboratories & Research-0.52-0.52%100.1099.03100.5770.10100.5721.51B119.011.98M0.61287.911.2214.29-1.235.91-1.23
7HSKA97.131.26KHealthcareMedical Laboratories & Research0.600.62%96.2096.2097.2846.51115.00701.64M3.0471.11K0.4449.493.4202.35-2.1315.05-2.13
8DGX91.531.06MHealthcareMedical Laboratories & Research0.470.52%90.9390.6991.5679.12112.9712.49B97.431.07M0.9918.452.0911.5-0.551.5-11.91
9PRXL88.087.02MHealthcareMedical Laboratories & Research-0.02-0.02%88.1088.0788.1051.1688.104.50B618.42839.48K8.3642.760.1810.1-0.020.44-0.02
10PRAH83.37526.44KHealthcareMedical Laboratories & Research1.261.53%83.7382.7683.7350.8783.735.22B43.89641.67K0.8253.821.7213-0.4313.43-0.43
11ALOG81.558.17KHealthcareMedical Laboratories & Research-0.35-0.43%81.6581.4582.4566.0095.851.02B4.7483.32K0.703.8210.06-2.1616.43-6.59
12PKI71.25404.32KHealthcareMedical Laboratories & Research-0.14-0.2%71.6371.1471.7945.3572.117.85B28.81628.28K0.6421.491.2411.22-1.195.54-1.19
13A66.911.47MHealthcareMedical Laboratories & Research-0.08-0.12%67.2066.7767.3742.9267.8221.53B98.591.60M0.9247.791.1811.04-1.345.01-1.34
14ALR50.99HealthcareMedical Laboratories & Research-50.99-100%0.000.000.0034.4151.004.47B01.69M0.001.2316.72-0.026.72-0.02
15EXAS47.2894.77KHealthcareMedical Laboratories & Research-0.21-0.44%47.6247.0547.9813.0550.655.62B42.231.66M0.543.6314.42-3.9111.19-6.81
16ABAX45.9188.60KHealthcareMedical Laboratories & Research0.010.02%45.7245.6146.2543.6655.951.04B4.07111.93K0.7932.422.0610.97-1.445.15-2.38
17DXCM44.972.20MHealthcareMedical Laboratories & Research-1.07-2.32%45.8044.5745.9742.6288.803.89B98.752.00M1.106.6810.9-5.335.51-36.16
18FMI44.492.54KHealthcareMedical Laboratories & Research-0.15-0.34%45.0543.8045.7517.1047.351.60B4.11166.37K0.564.5811.6-3.6218.37-6.23
19GHDX32.99195.24KHealthcareMedical Laboratories & Research0.210.64%32.7532.0033.1626.3733.971.14B6.44108.46K1.802.0814.04-0.517.35-0.51
20BEAT31.5544.83KHealthcareMedical Laboratories & Research0.652.11%30.7530.7532.2015.2539.201.02B17.16518.61K1.0521.144.5313.79-6.089.38-9.22
21BRKR30.94250.51KHealthcareMedical Laboratories & Research0.050.16%30.8830.8231.1219.5931.124.91B7.75477.75K0.5230.852.6713.1-0.586.65-0.58
22AXDX20.55480.10KHealthcareMedical Laboratories & Research0.452.24%20.1019.9520.9018.3530.451.14B9.87349.25K1.374.96111.99-6.1611.99-13.66
23PMD17.1517.82KHealthcareMedical Laboratories & Research-0.22-1.27%17.2517.0117.5013.8127.9994.17M0.3142.01K0.4212.664.1400.88-7.890.88-10.82
24KANG13.6242.21KHealthcareMedical Laboratories & Research0.110.82%13.5013.3013.6011.7018.67877.88M3.29218.01K1.112.3713.42-1.163.42-3.55
25NTRA13.1670.78KHealthcareMedical Laboratories & Research-0.05-0.38%13.3013.0513.407.3514.76700.41M0.93182.81K0.394.7905.28-4.9110.13-10.84
26AIQ1335.63KHealthcareMedical Laboratories & Research13.00%13.1512.9013.156.1513.600.00M0.4635.15K1.011.1600.78-1.521.96-1.89
27SGNL12.3HealthcareMedical Laboratories & Research-12.30-100%0.000.000.000.1217.740.00M071.18K0.0019.66020.59-24.4544.71-24.45
28NVDQ11.75395.28KHealthcareMedical Laboratories & Research11.75%11.7411.7311.755.8412.74679.41M4.641.41M0.282.8811.21-0.091.91-0.09
29RDNT11.3159.69KHealthcareMedical Laboratories & Research0.050.44%11.3011.1511.405.2511.90534.11M1.8318.88K0.5059.473.4312.73-1.315.61-5.04
30CO10.76277.67KHealthcareMedical Laboratories & Research-0.23-2.09%11.0110.7211.054.2714.951.22B2.99397.70K0.7034.3827.2600.37-4.011.13-12.45
31ENZ10.34130.60KHealthcareMedical Laboratories & Research-0.03-0.29%10.3510.2710.405.2112.04481.30M1.35183.02K0.713.0810.68-3.361.27-10.01
32NVTA9.84197.92KHealthcareMedical Laboratories & Research0.040.41%9.829.759.925.7611.88428.47M1.95237.67K0.833.3302.93-2.5711.69-2.57
33NEO9.515533.78KHealthcareMedical Laboratories & Research0.131.39%9.359.209.596.9011.63755.38M5.08360.45K1.483.7915.02-15.575.02-17.04
34CBMX7.929.24KHealthcareMedical Laboratories & Research0.101.28%7.907.808.002.158.2023.05M0.2398.04K0.304.102.6-3.669.72-3.66
35CTSO6.1585.38KHealthcareMedical Laboratories & Research-0.10-1.6%6.206.056.253.306.70173.02M0.53155.24K0.556.2801.65-6.1114.95-8.21
36FLDM4.64254.74KHealthcareMedical Laboratories & Research-0.03-0.64%4.684.474.722.528.69136.48M1.18369.60K0.696.713.8-4.333.8-17.14
37TTOO4.26178.83KHealthcareMedical Laboratories & Research0.051.19%4.274.174.352.507.26131.05M0.76295.93K0.606.7102.65-5.963.15-12.35
38HTGM2.253.11MHealthcareMedical Laboratories & Research0.2210.84%1.981.982.441.2013.2525.76M7750.96K4.1412.89026.4-7.7936.36-7.79
39DRIO1.8517.42KHealthcareMedical Laboratories & Research0.000%1.881.801.881.694.7018.04M0.0321.23K0.8215.1102.78-6.098.82-11.9
40ROKA1.691.01MHealthcareMedical Laboratories & Research-0.23-11.98%1.851.601.850.667.228.46M1.71777.31K1.3046.71046.96-33.73156.06-33.73
41TEAR1.36117.66KHealthcareMedical Laboratories & Research-0.06-4.23%1.411.321.491.207.507.81M0.16696.20K0.1721.4813.03-17.0713.33-29.9
42BIOC1.23258.34KHealthcareMedical Laboratories & Research-0.03-2.38%1.241.201.250.743.3937.21M0.32282.31K0.9221.9202.5-6.826.96-8.89
43ROSG1355.65KHealthcareMedical Laboratories & Research-0.05-4.57%1.060.991.080.989.722.59M0.36212.59K1.6729.4711.01-19.352.04-40.48
44TROV0.7979287.79KHealthcareMedical Laboratories & Research-0.04-4.44%0.830.780.840.614.3529.74M0.23620.22K0.4622.3716.39-11.3420.89-26.12
45OPGN0.31941.06MHealthcareMedical Laboratories & Research0.013.3%0.320.300.330.213.1016.47M0.341.68M0.6332.74010.14-11.2827.76-13.68
46BGMD0.04307HealthcareMedical Laboratories & Research00%0.000.000.000.030.180.00M04.64K0.0000-13.86-13.86-13.86

Total: 46 #1 | First   <<<  [1]  >>> Last